Dark

Check out our Dark Pool Levels

W20270115P120
W Jan 15 2027 120.00 Put (W270115P00120000)
option OPRA

Inactive

Jun 5, 2026

51.77-16.902%(-10.53)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	51.7700	51.7700	51.7700	51.7700	-16.902%	10	13	0.000%
2026-05-15	62.3000	62.3000	62.3000	62.3000	+6.151%	1	3	-16.902%
2026-05-14	58.6900	58.6900	58.6900	58.6900	+5.748%	1	3	-11.791%
2026-04-30	55.5000	55.5000	55.5000	55.5000	+27.148%	1	4	-6.721%
2026-04-21	42.7000	43.6500	42.7000	43.6500	-5.335%	3	3	+18.603%
2026-03-17	45.8100	46.1100	45.8100	46.1100	+34.825%	2	3	+12.275%
2025-12-22	34.2000	34.2000	34.2000	34.2000	-11.856%	4	2	+51.374%
2025-11-06	38.6500	38.8000	38.6500	38.8000	0.000%	4	3	+33.428%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC