Dark

Check out our API

W20270115P12.5
W Jan 15 2027 12.50 Put (W270115P00012500)
option OPRA

Inactive

Jun 8, 2026

0.0800-60.000%(-0.1200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.0900	0.0900	0.0800	0.0800	-60.000%	9	283	0.000%
2026-03-30	0.1700	0.2000	0.1700	0.2000	+11.111%	25	275	-60.000%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-21.739%	40	250	-55.556%
2026-03-19	0.0900	0.2300	0.0900	0.2300	+53.333%	81	290	-65.217%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-6.250%	40	369	-46.667%
2026-03-12	0.1600	0.1600	0.1600	0.1600	+45.455%	40	409	-50.000%
2026-02-19	0.1200	0.2900	0.1100	0.1100	-68.571%	32	449	-27.273%
2025-10-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	434	-77.143%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-25.000%	7	435	-73.333%
2025-09-26	0.4000	0.4000	0.4000	0.4000	+33.333%	10	428	-80.000%
2025-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	418	-73.333%
2025-08-20	0.3000	0.3000	0.3000	0.3000	-44.444%	10	418	-73.333%
2025-08-04	0.5400	0.5400	0.5400	0.5400	-28.000%	10	428	-85.185%
2025-08-01	2.4000	2.4000	0.7500	0.7500	+8.696%	400	418	-89.333%
2025-07-17	0.6900	0.6900	0.6900	0.6900	-13.750%	7	24	-88.406%
2025-07-02	0.8000	0.8100	0.8000	0.8000	-9.091%	14	18	-90.000%
2025-06-26	0.8800	0.8800	0.8800	0.8800	-41.333%	5	6	-90.909%
2025-05-16	1.5000	1.5000	1.5000	1.5000	-31.193%	2	1	-94.667%
2025-05-05	2.1800	2.1800	2.1800	2.1800	-12.800%	1	2	-96.330%
2025-04-07	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-96.800%

Share