Dark

Check out our Dark Pool Levels

W20270115P100
W Jan 15 2027 100.00 Put (W270115P00100000)
option OPRA

Inactive

Jun 26, 2026

21.80-8.403%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	21.8000	21.8000	21.8000	21.8000	-8.403%	1	2,022	0.000%
2026-06-18	23.8000	23.8000	23.8000	23.8000	-30.246%	1	2,021	-8.403%
2026-03-31	34.1200	34.1200	34.1200	34.1200	+7.975%	4	2,021	-36.108%
2026-03-13	32.1000	32.1000	31.6000	31.6000	-6.092%	99	2,025	-31.013%
2026-03-12	32.1000	33.6500	31.8000	33.6500	-0.296%	159	2,025	-35.215%
2026-03-11	33.1500	34.1000	33.1500	33.7500	+8.521%	7	2,024	-35.407%
2026-03-05	29.4000	31.1000	29.4000	31.1000	+0.810%	5	2,028	-29.904%
2026-03-04	31.7000	31.7000	30.1500	30.8500	-9.795%	9	2,028	-29.335%
2026-02-24	34.3000	34.3500	34.2000	34.2000	+18.750%	4	2,028	-36.257%
2026-02-20	28.8000	28.8000	28.8000	28.8000	+10.345%	1	2,032	-24.306%
2026-02-18	26.3500	26.6000	26.1000	26.1000	+4.400%	126	2,033	-16.475%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+36.240%	1	2,044	-12.800%
2026-01-22	18.3500	18.3500	18.3500	18.3500	-5.412%	1	2,045	+18.801%
2026-01-20	19.4000	19.4000	19.4000	19.4000	+13.120%	1	2,045	+12.371%
2026-01-13	17.1500	17.1500	17.1500	17.1500	-13.602%	5	2,044	+27.114%
2026-01-09	19.8500	19.8500	19.8500	19.8500	-2.169%	5	2,044	+9.824%
2026-01-02	20.3100	20.3100	20.0600	20.2900	-14.712%	5	2,044	+7.442%
2025-12-12	23.7900	23.7900	23.7900	23.7900	+14.928%	1	2,044	-8.365%
2025-12-01	20.6500	20.7000	20.6000	20.7000	-20.231%	51	2,043	+5.314%
2025-11-06	25.9500	25.9500	25.9500	25.9500	+6.135%	1	2,004	-15.992%
2025-11-05	24.9500	25.4000	24.4500	24.4500	-24.420%	20	2,004	-10.838%
2025-08-20	32.3500	32.3500	32.3500	32.3500	0.000%	2,000	2,000	-32.612%

Share