Dark

Check out our API

W20270115C97.5
W Jan 15 2027 97.50 Call (W270115C00097500)
option OPRA

Inactive

Jun 22, 2026

15.03-3.900%(-0.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	15.0300	15.0300	15.0300	15.0300	-3.900%	3	54	0.000%
2026-06-18	15.6400	15.6400	15.6400	15.6400	+2.895%	1	56	-3.900%
2026-06-17	15.2000	15.2000	15.2000	15.2000	+111.111%	4	56	-1.118%
2026-06-05	6.9000	7.2000	6.9000	7.2000	-19.101%	3	56	+108.750%
2026-06-04	8.9000	8.9000	8.9000	8.9000	+2.299%	1	59	+68.876%
2026-05-29	8.7500	8.7500	8.7000	8.7000	-7.937%	3	59	+72.759%
2026-05-28	9.1100	9.4500	9.1100	9.4500	+56.198%	6	58	+59.048%
2026-05-21	6.0500	6.0500	6.0500	6.0500	+44.048%	1	64	+148.430%
2026-05-20	4.1000	4.2000	4.1000	4.2000	+23.529%	5	64	+257.857%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-12.821%	1	66	+342.059%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-59.585%	1	66	+285.385%
2026-04-06	9.6500	9.6500	9.6500	9.6500	-53.673%	1	66	+55.751%
2026-02-18	20.3000	21.1700	20.3000	20.8300	-33.873%	3	65	-27.844%
2026-01-21	31.6000	31.6000	31.4500	31.5000	+6.599%	28	65	-52.286%
2026-01-06	29.5500	29.5500	29.5500	29.5500	+8.560%	1	51	-49.137%
2025-12-23	27.2200	27.2200	27.2200	27.2200	-12.616%	1	51	-44.783%
2025-12-02	31.1500	31.1500	31.1500	31.1500	+7.155%	100	50	-51.750%
2025-11-20	29.0700	29.0700	29.0700	29.0700	0.000%	100	100	-48.297%

Share