Dark

W20270115C95
W Jan 15 2027 95.00 Call (W270115C00095000)
option OPRA

EOD

Jul 6, 2026

17.89-8.350%(-1.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	17.8900	17.8900	17.8900	17.8900	-8.350%	3	165	0.000%
2026-07-02	19.5200	19.5200	19.5200	19.5200	-2.886%	3	159	-8.350%
2026-06-25	20.0000	20.1000	20.0000	20.1000	+5.071%	102	159	-10.995%
2026-06-24	19.1300	19.1300	19.1300	19.1300	+29.519%	3	104	-6.482%
2026-06-23	14.7700	14.7700	14.7700	14.7700	-5.683%	29	105	+21.124%
2026-06-22	15.9400	16.3000	15.6600	15.6600	-7.882%	58	112	+14.240%
2026-06-18	17.4500	17.4500	17.0000	17.0000	+26.677%	32	66	+5.235%
2026-06-15	13.4200	13.4200	13.4200	13.4200	+57.882%	4	66	+33.308%
2026-06-01	8.5000	8.5000	8.5000	8.5000	-10.053%	2	66	+110.471%
2026-05-29	9.5000	9.5000	9.4500	9.4500	-5.970%	3	64	+89.312%
2026-05-28	10.0500	10.0500	10.0500	10.0500	+3.077%	1	63	+78.010%
2026-05-26	9.7500	9.7500	9.7500	9.7500	+37.324%	1	64	+83.487%
2026-05-22	6.9000	7.1000	6.9000	7.1000	+69.048%	3	65	+151.972%
2026-05-20	4.2000	4.2000	4.2000	4.2000	+3.704%	2	64	+325.952%
2026-05-19	3.7500	4.0500	3.7500	4.0500	-4.706%	2	64	+341.728%
2026-05-13	4.3500	4.3500	4.2500	4.2500	-57.500%	2	64	+320.941%
2026-04-13	10.0000	10.0000	10.0000	10.0000	+0.503%	2	63	+78.900%
2026-04-07	9.9500	9.9500	9.9500	9.9500	-19.758%	1	61	+79.799%
2026-02-23	12.4000	12.4000	12.4000	12.4000	-28.613%	1	60	+44.274%
2026-02-13	17.3700	17.3700	17.3700	17.3700	-18.489%	1	62	+2.994%
2026-02-04	21.3100	21.3100	21.3100	21.3100	-34.832%	1	62	-16.049%
2026-01-21	32.6500	32.7500	32.5100	32.7000	+24.335%	85	61	-45.291%
2025-12-10	25.5000	26.3000	25.5000	26.3000	-25.327%	10	28	-31.977%
2025-10-28	35.2200	35.2200	35.2200	35.2200	+73.926%	1	28	-49.205%
2025-10-21	20.2500	20.2500	20.2500	20.2500	-7.996%	3	28	-11.654%
2025-10-06	22.0100	22.0100	22.0100	22.0100	-12.415%	1	26	-18.719%
2025-09-11	25.1300	25.1300	25.1300	25.1300	+7.164%	1	26	-28.810%
2025-09-05	22.1500	23.4500	22.1500	23.4500	+18.434%	2	26	-23.710%
2025-09-04	18.8100	19.8000	18.7900	19.8000	+17.160%	7	26	-9.646%
2025-09-02	16.7100	16.9000	16.7100	16.9000	+5.165%	18	21	+5.858%
2025-08-26	16.0700	16.0700	16.0700	16.0700	-9.719%	2	38	+11.325%
2025-08-22	17.9100	17.9100	17.8000	17.8000	+23.697%	13	38	+0.506%
2025-08-04	14.3900	14.3900	14.3900	14.3900	+8.440%	2	48	+24.322%
2025-07-30	13.2700	13.2700	13.2700	13.2700	+10.583%	10	46	+34.815%
2025-07-29	12.0000	12.0000	12.0000	12.0000	+1.266%	21	36	+49.083%
2025-07-25	11.8500	11.8500	11.8500	11.8500	+7.727%	2	21	+50.970%
2025-07-24	10.9500	11.0000	10.9500	11.0000	0.000%	21	0	+62.636%