Dark

Check out our Level2View

W20270115C92.5
W Jan 15 2027 92.50 Call (W270115C00092500)
option OPRA

Inactive

Jun 24, 2026

20.18+29.111%(+4.55)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	17.0000	20.1800	17.0000	20.1800	+29.111%	39	96	0.000%
2026-06-23	15.6400	15.6400	15.6300	15.6300	+53.235%	29	91	+29.111%
2026-05-29	10.2000	10.2000	10.2000	10.2000	-5.116%	3	87	+97.843%
2026-04-28	11.2000	11.2000	10.7500	10.7500	-8.898%	2	84	+87.721%
2026-04-06	11.9900	12.1000	11.8000	11.8000	-1.585%	10	86	+71.017%
2026-04-02	10.0000	11.9900	10.0000	11.9900	-8.821%	10	83	+68.307%
2026-03-11	13.1500	13.1500	13.1500	13.1500	+1.466%	1	83	+53.460%
2026-02-23	12.9400	12.9600	12.8900	12.9600	-61.938%	53	82	+55.710%
2026-01-21	33.9000	34.1000	33.8500	34.0500	+6.075%	34	29	-40.734%
2025-12-29	32.1000	32.1000	32.1000	32.1000	+19.866%	2	12	-37.134%
2025-12-03	26.7800	26.7800	26.7800	26.7800	0.000%	10	10	-24.645%

Share