Dark

W20270115C90
W Jan 15 2027 90.00 Call (W270115C00090000)
option OPRA

Inactive

Jun 22, 2026

18.46+7.638%(+1.31)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	18.4600	18.4600	18.4600	18.4600	+7.638%	10	230	0.000%
2026-06-17	17.7500	17.7500	17.1500	17.1500	+9.236%	7	246	+7.638%
2026-06-16	16.3000	16.3000	15.7000	15.7000	+4.667%	3	246	+17.580%
2026-06-15	15.8800	16.1000	15.0000	15.0000	+7.143%	18	236	+23.067%
2026-06-12	14.0000	14.0000	14.0000	14.0000	+56.600%	1	236	+31.857%
2026-06-05	8.9400	8.9400	8.9400	8.9400	-18.356%	1	236	+106.488%
2026-05-29	10.9500	10.9500	10.9500	10.9500	-15.769%	3	235	+68.584%
2026-05-27	13.0000	13.0000	13.0000	13.0000	+71.053%	1	235	+42.000%
2026-05-21	7.6000	7.6000	7.6000	7.6000	+13.433%	6	235	+142.895%
2026-05-20	4.5000	6.7000	4.5000	6.7000	+56.177%	37	235	+175.522%
2026-05-19	4.2900	4.2900	4.2900	4.2900	-14.200%	1	232	+330.303%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+1.010%	1	232	+269.200%
2026-05-15	5.5000	5.5000	4.9500	4.9500	+3.125%	12	232	+272.929%
2026-05-13	5.0000	5.0000	4.8000	4.8000	-9.434%	2	225	+284.583%
2026-05-12	5.3000	5.3000	5.3000	5.3000	-10.924%	12	225	+248.302%
2026-05-11	7.0000	7.0000	5.9500	5.9500	-20.667%	33	225	+210.252%
2026-05-08	6.8700	7.5000	6.7500	7.5000	0.000%	9	187	+146.133%
2026-05-07	7.5000	7.5000	7.5000	7.5000	-5.063%	1	190	+146.133%
2026-05-06	7.3500	7.9000	7.3500	7.9000	+16.176%	115	189	+133.671%
2026-05-05	7.9000	7.9000	6.8000	6.8000	-6.207%	20	204	+171.471%
2026-04-30	10.5000	10.5000	7.2500	7.2500	-31.925%	11	204	+154.621%
2026-04-29	10.6500	10.6500	10.6500	10.6500	-44.473%	1	204	+73.333%
2026-04-17	19.1800	19.1800	19.1800	19.1800	+36.028%	1	204	-3.754%
2026-04-15	14.1000	14.1000	14.1000	14.1000	+17.207%	2	203	+30.922%
2026-04-14	12.0300	12.0300	12.0300	12.0300	-29.235%	100	201	+53.450%
2026-03-17	17.0000	17.0000	17.0000	17.0000	+13.712%	1	118	+8.588%
2026-03-16	14.9500	14.9500	14.9500	14.9500	+12.830%	1	119	+23.478%
2026-03-11	13.2500	13.2500	13.2500	13.2500	+3.113%	1	119	+39.321%
2026-03-09	12.8500	12.8500	12.8500	12.8500	-28.611%	1	119	+43.658%
2026-02-20	18.0000	18.0000	18.0000	18.0000	-25.435%	1	118	+2.556%
2026-02-10	24.1500	24.1500	23.5000	24.1400	-3.246%	202	118	-23.529%
2026-02-06	24.8500	26.0500	24.8500	24.9500	-28.775%	201	224	-26.012%
2026-01-21	35.2500	35.2500	35.0300	35.0300	-13.228%	4	55	-47.302%
2026-01-14	40.3700	40.3700	40.3700	40.3700	+10.603%	1	55	-54.273%
2026-01-06	36.5000	36.5000	36.5000	36.5000	+3.929%	1	54	-49.425%
2026-01-05	35.2500	35.2500	35.1200	35.1200	+11.563%	5	54	-47.437%
2025-12-11	31.4800	31.4800	31.4800	31.4800	+11.631%	4	54	-41.360%
2025-12-08	28.2500	28.2500	28.2000	28.2000	-2.759%	2	50	-34.539%
2025-12-03	29.0000	29.0000	29.0000	29.0000	-6.752%	1	51	-36.345%
2025-11-06	31.1500	31.1500	31.1000	31.1000	-19.221%	2	50	-40.643%
2025-10-28	38.5000	38.5000	38.5000	38.5000	+58.894%	8	50	-52.052%
2025-10-06	24.2300	24.2300	24.2300	24.2300	-9.825%	2	50	-23.813%
2025-09-19	26.8700	26.8700	26.8700	26.8700	+5.455%	10	50	-31.299%
2025-09-12	25.4800	25.4800	25.4800	25.4800	-5.630%	1	46	-27.551%
2025-09-11	27.5500	27.5500	27.0000	27.0000	+3.567%	4	46	-31.630%
2025-09-05	24.0400	26.0700	24.0400	26.0700	+26.923%	9	42	-29.191%
2025-09-04	20.5400	20.5400	20.5400	20.5400	+16.308%	1	35	-10.127%
2025-08-26	17.6600	17.6600	17.6600	17.6600	+6.386%	1	36	+4.530%
2025-08-25	15.6000	16.6000	15.6000	16.6000	-20.764%	3	36	+11.205%
2025-08-19	21.8300	21.8300	20.9500	20.9500	+10.612%	30	36	-11.885%
2025-08-13	18.9400	18.9400	18.9400	18.9400	+19.119%	1	6	-2.534%
2025-08-04	15.9000	15.9000	15.9000	15.9000	+13.571%	1	5	+16.101%
2025-07-31	14.0000	14.0000	14.0000	14.0000	0.000%	4	4	+31.857%