Dark

Check out our Dark Pool Levels

W20270115C87.5
W Jan 15 2027 87.50 Call (W270115C00087500)
option OPRA

EOD

Jul 2, 2026

22.20+8.611%(+1.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	22.2000	22.2000	22.2000	22.2000	+8.611%	1	79	0.000%
2026-06-18	20.4400	20.4400	20.4400	20.4400	+74.701%	1	78	+8.611%
2026-05-29	11.5000	11.8000	11.4500	11.7000	+44.444%	105	78	+89.744%
2026-05-21	8.1000	8.1000	8.1000	8.1000	-50.368%	3	8	+174.074%
2026-04-22	16.3000	16.3200	16.3000	16.3200	+39.487%	2	5	+36.029%
2026-04-07	11.8000	11.8500	11.7000	11.7000	-35.537%	4	4	+89.744%
2026-03-04	18.0500	18.1500	18.0500	18.1500	-9.970%	2	1	+22.314%
2026-02-13	20.1600	20.1600	20.1600	20.1600	-26.100%	1	1	+10.119%
2026-02-04	27.2800	27.2800	27.2800	27.2800	-33.802%	1	1	-18.622%
2026-01-22	41.2100	41.2100	41.2100	41.2100	+25.258%	1	2	-46.130%
2025-12-12	32.9000	32.9000	32.9000	32.9000	+36.458%	1	3	-32.523%
2025-10-17	24.1100	24.1100	24.1100	24.1100	+21.400%	1	2	-7.922%
2025-10-10	19.8600	19.8600	19.8600	19.8600	0.000%	1	1	+11.782%

Share