Dark

W20270115C85
W Jan 15 2027 85.00 Call (W270115C00085000)
option OPRA

EOD

Jul 8, 2026

17.45-27.292%(-6.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	17.4500	17.4500	17.4500	17.4500	-27.292%	1	3,152	0.000%
2026-07-02	24.0000	24.0000	24.0000	24.0000	-2.716%	1	3,153	-27.292%
2026-06-26	24.0000	24.6700	23.7000	24.6700	+2.663%	201	3,153	-29.266%
2026-06-24	24.3000	24.3000	24.0300	24.0300	+26.474%	11	3,152	-27.382%
2026-06-22	19.0000	19.0000	19.0000	19.0000	-12.037%	100	3,153	-8.158%
2026-06-18	21.5100	21.6000	21.1500	21.6000	+10.769%	2,106	2,539	-19.213%
2026-06-17	19.5000	19.5000	19.5000	19.5000	+7.914%	1	2,539	-10.513%
2026-06-16	18.2200	18.3400	18.0000	18.0700	+6.482%	209	2,539	-3.431%
2026-06-15	18.3000	18.3000	16.9700	16.9700	+21.128%	5	2,703	+2.829%
2026-06-12	15.8700	15.8700	13.9600	14.0100	+7.769%	133	2,703	+24.554%
2026-06-11	12.2900	13.0000	12.2900	13.0000	+11.972%	500	2,703	+34.231%
2026-06-09	11.6100	11.6100	11.6100	11.6100	+5.068%	2	2,203	+50.301%
2026-06-05	11.0500	11.0500	11.0500	11.0500	-10.526%	2	2,201	+57.919%
2026-05-29	12.3000	12.4500	12.3000	12.3500	-14.296%	34	2,201	+41.296%
2026-05-27	14.4100	14.4100	14.4100	14.4100	+18.115%	2	2,201	+21.096%
2026-05-26	11.0000	12.2000	11.0000	12.2000	+27.615%	20	2,201	+43.033%
2026-05-22	9.5600	9.5600	9.5600	9.5600	+9.257%	1	2,200	+82.531%
2026-05-21	8.7500	8.7500	8.7500	8.7500	+10.759%	2	2,200	+99.429%
2026-05-20	7.9000	7.9000	7.9000	7.9000	+19.697%	2	2,200	+120.886%
2026-05-14	6.6000	6.6000	6.6000	6.6000	+15.789%	2	2,198	+164.394%
2026-05-13	5.7000	5.7000	5.7000	5.7000	-18.571%	1	2,196	+206.140%
2026-05-11	7.0000	7.0000	7.0000	7.0000	-22.222%	10	2,196	+149.286%
2026-05-01	8.8000	9.0000	8.8000	9.0000	-41.406%	3	2,193	+93.889%
2026-04-27	15.3600	15.3600	15.3600	15.3600	-0.583%	1	2,193	+13.607%
2026-04-23	15.4500	15.4500	15.4500	15.4500	-21.891%	1	2,193	+12.945%
2026-04-21	19.7800	19.7800	19.7800	19.7800	+38.807%	1	2,193	-11.780%
2026-04-09	14.2500	14.2500	14.2500	14.2500	+10.039%	10	2,193	+22.456%
2026-04-07	12.4500	12.9500	12.4500	12.9500	-13.378%	4	2,203	+34.749%
2026-03-31	14.9500	14.9500	14.9500	14.9500	+15.000%	2	2,201	+16.722%
2026-03-30	13.0000	13.0000	13.0000	13.0000	-24.638%	2	2,201	+34.231%
2026-03-18	17.5000	17.5000	17.2500	17.2500	+16.949%	14	2,201	+1.159%
2026-03-11	14.8000	14.8000	14.7500	14.7500	-23.057%	23	2,201	+18.305%
2026-03-04	19.0000	19.1700	18.9500	19.1700	+21.714%	14	2,185	-8.972%
2026-02-23	17.0000	17.0000	15.7500	15.7500	-20.814%	2	2,185	+10.794%
2026-02-19	19.8900	19.8900	19.8900	19.8900	-4.375%	2	2,185	-12.267%
2026-02-13	20.8000	20.8000	20.8000	20.8000	-46.016%	1	2,185	-16.106%
2026-01-28	38.5300	38.5300	38.5300	38.5300	-14.283%	2	2,185	-54.711%
2026-01-12	44.9500	44.9500	44.9500	44.9500	-2.048%	1	2,183	-61.179%
2026-01-09	45.8900	45.8900	45.8900	45.8900	+28.364%	1	2,183	-61.974%
2026-01-05	35.7500	35.7500	35.7500	35.7500	+0.989%	2	2,183	-51.189%
2025-12-15	35.4000	35.4000	35.4000	35.4000	+6.274%	2	2,183	-50.706%
2025-12-12	33.3100	33.3100	33.3100	33.3100	+8.325%	2	2,183	-47.613%
2025-12-09	30.4000	30.7500	30.4000	30.7500	+2.500%	2	2,183	-43.252%
2025-12-03	30.0000	30.0000	30.0000	30.0000	-29.495%	10	2,183	-41.833%
2025-12-02	42.5500	42.5500	42.5500	42.5500	+10.519%	2	2,183	-58.989%
2025-11-21	38.5000	38.5000	38.5000	38.5000	+4.251%	1	2,183	-54.675%
2025-11-03	36.9400	36.9400	36.9300	36.9300	-8.815%	2	2,183	-52.748%
2025-10-30	40.5000	40.5000	40.5000	40.5000	+5.689%	1	2,183	-56.914%
2025-10-28	39.2500	39.2500	38.3200	38.3200	+45.703%	8	2,183	-54.462%
2025-10-27	26.3000	26.3000	26.3000	26.3000	+38.421%	6	2,185	-33.650%
2025-10-13	19.0000	19.0000	19.0000	19.0000	-28.030%	1	2,185	-8.158%
2025-10-06	26.4000	26.4000	26.4000	26.4000	-1.308%	8	2,186	-33.902%
2025-10-01	26.7500	26.7500	26.7500	26.7500	+1.944%	1	2,186	-34.766%
2025-09-22	26.2400	26.2400	26.2400	26.2400	+1.903%	1	2,186	-33.498%
2025-09-16	25.7500	25.7500	25.7500	25.7500	-7.706%	1	2,186	-32.233%
2025-09-15	27.4700	27.9000	27.4700	27.9000	-2.957%	4	2,186	-37.455%
2025-09-11	28.7500	28.7500	28.7500	28.7500	+6.481%	1	2,188	-39.304%
2025-09-08	26.6500	27.0000	26.6500	27.0000	-1.639%	2	2,188	-35.370%
2025-09-05	25.0000	27.4500	25.0000	27.4500	+17.308%	3	2,188	-36.430%
2025-09-04	23.4000	23.4000	23.4000	23.4000	+22.513%	1	2,188	-25.427%
2025-08-28	19.1000	19.1000	19.1000	19.1000	-20.084%	1	2,188	-8.639%
2025-08-19	23.9000	23.9000	23.9000	23.9000	+9.382%	6	2,188	-26.987%
2025-08-13	19.9800	21.8500	19.9800	21.8500	+13.565%	4	2,194	-20.137%
2025-08-12	19.2400	19.2400	19.2400	19.2400	-0.722%	1	2,196	-9.304%
2025-08-07	21.3300	21.3300	19.3800	19.3800	-5.463%	3	2,196	-9.959%
2025-08-06	20.4000	20.5000	20.4000	20.5000	+4.592%	3	2,198	-14.878%
2025-08-05	20.0000	20.0000	19.6000	19.6000	+3.704%	2	2,198	-10.969%
2025-08-04	18.9000	18.9000	18.9000	18.9000	+20.000%	1	2,197	-7.672%
2025-07-30	16.1800	16.1800	15.7500	15.7500	-0.631%	5	2,197	+10.794%
2025-07-28	15.8500	15.8500	15.8500	15.8500	+21.923%	2	2,197	+10.095%
2025-07-23	12.7500	13.0000	12.7000	13.0000	+30.000%	12	2,198	+34.231%
2025-07-21	10.0000	10.0000	10.0000	10.0000	-2.439%	1	2,188	+74.500%
2025-07-17	10.6000	10.6000	10.2500	10.2500	-3.302%	11	2,188	+70.244%
2025-07-03	10.6000	10.6000	10.6000	10.6000	+3.013%	3	2,188	+64.623%
2025-07-02	9.0000	10.2900	9.0000	10.2900	+21.059%	3	2,188	+69.582%
2025-06-27	8.5000	8.5000	8.5000	8.5000	+11.111%	1	2,188	+105.294%
2025-06-25	7.6700	7.6700	7.3000	7.6500	-2.174%	5	2,189	+128.105%
2025-06-20	7.8200	7.8200	7.8200	7.8200	-2.128%	4	2,189	+123.146%
2025-06-18	7.9900	7.9900	7.9900	7.9900	+17.500%	1	2,186	+118.398%
2025-06-13	6.8000	6.8000	6.8000	6.8000	-2.857%	2	2,186	+156.618%
2025-06-12	7.0000	7.0000	7.0000	7.0000	-9.910%	1	2,186	+149.286%
2025-06-11	8.0500	8.0500	7.7700	7.7700	+0.909%	2	2,187	+124.582%
2025-06-09	7.9000	7.9000	7.7000	7.7000	+15.789%	7	2,187	+126.623%
2025-06-06	6.6500	6.6500	6.6500	6.6500	-0.746%	14	2,188	+162.406%
2025-06-05	6.8000	6.8000	6.7000	6.7000	+5.512%	3	2,181	+160.448%
2025-06-04	6.6300	6.6300	6.3500	6.3500	+19.811%	11	2,182	+174.803%
2025-06-02	5.0000	5.3000	5.0000	5.3000	-6.195%	3	2,179	+229.245%
2025-05-29	5.6000	5.9500	5.6000	5.6500	+4.630%	9	2,176	+208.850%
2025-05-28	5.3000	5.4000	5.3000	5.4000	+8.000%	6	2,171	+223.148%
2025-05-27	5.0000	5.0000	5.0000	5.0000	+13.636%	2	2,171	+249.000%
2025-05-16	4.6900	4.6900	4.4000	4.4000	-2.655%	16	2,171	+296.591%
2025-05-13	4.5200	4.5200	4.5200	4.5200	-1.739%	1	2,170	+286.062%
2025-05-12	4.1500	4.6000	4.1500	4.6000	+202.632%	2	2,170	+279.348%
2025-05-09	1.5200	1.5200	1.5200	1.5200	-25.490%	2	2,169	+1,048.026%
2025-05-07	2.0400	2.0400	2.0400	2.0400	-21.538%	1	2,168	+755.392%
2025-05-01	2.0200	2.6000	2.0200	2.6000	+13.537%	7	2,167	+571.154%
2025-04-29	2.2500	2.3200	2.2300	2.2900	-0.435%	37	2,166	+662.009%
2025-04-28	2.2500	2.3000	2.2500	2.3000	+21.053%	3	2,166	+658.696%
2025-04-24	1.9000	1.9000	1.9000	1.9000	-5.000%	1	2,166	+818.421%
2025-04-23	2.3000	2.3000	2.0000	2.0000	+21.212%	5	2,166	+772.500%
2025-04-22	1.6500	1.6500	1.6500	1.6500	+17.857%	3	2,166	+957.576%
2025-04-21	1.4000	1.4000	1.4000	1.4000	+0.719%	1	2,169	+1,146.429%
2025-04-16	1.3900	1.3900	1.3900	1.3900	-45.059%	8	2,170	+1,155.396%
2025-04-08	2.5300	2.5300	2.5300	2.5300	+29.744%	20	2,171	+589.723%
2025-04-04	1.4400	1.9500	1.4000	1.9500	+30.000%	1,338	2,171	+794.872%
2025-04-03	2.1100	2.1100	1.5000	1.5000	-59.459%	4	1,506	+1,063.333%
2025-03-24	3.7000	3.7000	3.7000	3.7000	+49.194%	1	1,506	+371.622%
2025-03-20	2.5400	2.5400	2.4800	2.4800	0.000%	2	1,505	+603.629%
2025-03-19	2.4100	2.4800	2.4100	2.4800	-0.800%	2	1,505	+603.629%
2025-03-18	2.5000	2.5000	2.5000	2.5000	-7.407%	2	1,505	+598.000%
2025-03-14	2.6400	2.8100	2.6400	2.7000	-1.818%	6	1,505	+546.296%
2025-03-13	2.7500	2.7500	2.7500	2.7500	-12.975%	2	1,505	+534.545%
2025-03-10	3.1600	3.1600	3.1600	3.1600	+3.607%	1	1,505	+452.215%
2025-03-06	3.0000	3.0500	3.0000	3.0500	0.000%	11	1,506	+472.131%
2025-03-05	3.1000	3.1000	3.0500	3.0500	-6.154%	10	1,506	+472.131%
2025-03-04	3.3000	3.4500	3.2500	3.2500	-32.292%	47	1,506	+436.923%
2025-02-27	4.8000	4.8000	4.8000	4.8000	-15.044%	1	1,506	+263.542%
2025-02-24	5.6500	5.6500	5.6500	5.6500	-3.419%	1	1,506	+208.850%
2025-02-21	5.8500	5.8500	5.8500	5.8500	-15.217%	6	1,506	+198.291%
2025-02-20	6.5500	6.9000	6.5500	6.9000	-25.806%	8	1,506	+152.899%
2025-02-14	9.3000	9.3000	9.3000	9.3000	+4.612%	10	1,511	+87.634%
2025-01-21	8.8900	8.8900	8.8900	8.8900	+28.841%	1	1,511	+96.288%
2025-01-16	6.9000	6.9000	6.9000	6.9000	-7.383%	1	1,512	+152.899%
2025-01-10	7.4500	7.4500	7.4500	7.4500	-6.289%	2	1,511	+134.228%
2025-01-08	7.9500	7.9500	7.9500	7.9500	+3.247%	8	1,510	+119.497%
2024-12-27	7.7000	7.7000	7.7000	7.7000	-22.222%	2	1,510	+126.623%
2024-12-18	9.9000	9.9000	9.9000	9.9000	-26.775%	1,500	1,511	+76.263%
2024-12-09	13.5300	13.5300	13.5200	13.5200	+6.457%	3	13	+29.068%
2024-12-06	12.7000	12.7000	12.7000	12.7000	+19.249%	4	10	+37.402%
2024-12-04	10.6500	10.6500	10.6500	10.6500	+2.207%	1	12	+63.850%
2024-12-03	10.4200	10.4200	10.4200	10.4200	+17.210%	1	12	+67.466%
2024-11-27	8.5000	8.8900	8.5000	8.8900	-12.067%	2	9	+96.288%
2024-11-25	10.1100	10.1100	10.1100	10.1100	+31.128%	1	9	+72.601%
2024-11-20	7.7100	7.7100	7.7100	7.7100	+36.219%	1	10	+126.329%
2024-11-08	5.9000	5.9000	5.6600	5.6600	-17.251%	18	9	+208.304%
2024-11-07	6.7900	6.8400	6.7900	6.8400	+11.220%	2	6	+155.117%
2024-11-01	6.3000	6.3000	6.1500	6.1500	-20.337%	8	8	+183.740%
2024-10-30	8.1000	8.1000	7.7200	7.7200	+0.915%	3	4	+126.036%
2024-10-29	7.6500	7.6500	7.6500	7.6500	-26.230%	2	3	+128.105%
2024-10-23	10.3700	10.3700	10.3700	10.3700	0.000%	1	1	+68.274%