Dark

Check out our API

W20270115C82.5
W Jan 15 2027 82.50 Call (W270115C00082500)
option OPRA

Inactive

May 29, 2026

13.25-2.286%(-0.31)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	13.2500	13.2500	13.2500	13.2500	-2.286%	6	23	0.000%
2026-05-28	13.5600	13.5600	13.5600	13.5600	-9.479%	1	17	-2.286%
2026-05-27	14.9800	14.9800	14.9800	14.9800	+14.351%	1	17	-11.549%
2026-05-26	13.0500	13.1000	13.0000	13.1000	+38.624%	10	17	+1.145%
2026-05-21	9.3500	9.4500	9.3500	9.4500	-38.636%	6	10	+40.212%
2026-04-27	15.4000	15.4000	15.4000	15.4000	-18.947%	1	5	-13.961%
2026-04-21	19.0000	19.0000	19.0000	19.0000	-54.426%	1	5	-30.263%
2026-01-23	41.6900	41.6900	41.6900	41.6900	+5.544%	1	5	-68.218%
2026-01-21	39.5000	39.5000	39.5000	39.5000	+0.254%	2	5	-66.456%
2026-01-02	39.4000	39.4000	39.4000	39.4000	+21.981%	1	4	-66.371%
2025-12-08	32.3000	32.3000	32.3000	32.3000	-17.328%	1	4	-58.978%
2025-10-28	39.0700	39.0700	39.0700	39.0700	+35.190%	1	3	-66.087%
2025-09-19	28.9000	28.9000	28.9000	28.9000	+31.783%	2	2	-54.152%
2025-08-13	21.9300	21.9300	21.9300	21.9300	0.000%	2	2	-39.580%

Share