Dark

W20270115C80
W Jan 15 2027 80.00 Call (W270115C00080000)
option OPRA

EOD

Jul 2, 2026

27.00+8.347%(+2.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.0000	27.0000	27.0000	27.0000	+8.347%	1	424	0.000%
2026-06-30	24.9200	24.9200	24.9200	24.9200	-5.606%	1	424	+8.347%
2026-06-24	25.4000	26.4000	25.4000	26.4000	+7.755%	2	425	+2.273%
2026-06-18	24.5000	24.5000	24.5000	24.5000	+13.953%	1	425	+10.204%
2026-06-17	21.5500	21.5500	21.5000	21.5000	+7.554%	2	425	+25.581%
2026-06-16	20.5000	20.5000	19.9900	19.9900	-0.349%	3	425	+35.068%
2026-06-15	20.0400	20.2200	20.0400	20.0600	+11.755%	10	427	+34.596%
2026-06-12	17.9500	17.9500	17.9500	17.9500	+26.408%	5	427	+50.418%
2026-06-11	14.2000	14.2000	14.2000	14.2000	+25.110%	350	427	+90.141%
2026-06-10	11.3500	11.3500	11.3500	11.3500	-13.359%	2	540	+137.885%
2026-06-09	13.1000	13.1000	13.1000	13.1000	+12.931%	100	540	+106.107%
2026-06-08	11.3500	11.6000	11.3500	11.6000	+1.487%	8	440	+132.759%
2026-06-05	11.4300	11.4300	11.4300	11.4300	-20.348%	1	433	+136.220%
2026-05-29	14.1500	14.3500	14.1500	14.3500	-4.333%	10	433	+88.153%
2026-05-28	14.0000	15.0000	14.0000	15.0000	-5.838%	7	429	+80.000%
2026-05-27	15.9300	15.9300	15.9300	15.9300	+15.018%	1	428	+69.492%
2026-05-26	11.9500	14.1000	11.9500	13.8500	+37.811%	11	428	+94.946%
2026-05-21	10.1000	10.1000	10.0000	10.0500	+4.037%	19	426	+168.657%
2026-05-20	6.4000	9.6600	6.4000	9.6600	+63.729%	16	426	+179.503%
2026-05-19	5.8300	6.0000	5.8300	5.9000	-22.674%	3	407	+357.627%
2026-05-18	7.4000	7.6300	7.4000	7.6300	+12.041%	2	407	+253.866%
2026-05-15	7.2000	7.2000	6.8100	6.8100	-13.797%	2	407	+296.476%
2026-05-14	7.9000	7.9000	7.9000	7.9000	+17.037%	1	403	+241.772%
2026-05-13	6.7500	6.7500	6.7500	6.7500	-8.784%	1	402	+300.000%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-33.333%	1	402	+264.865%
2026-05-07	11.1000	11.1000	11.1000	11.1000	+12.348%	1	402	+143.243%
2026-05-06	9.8800	9.8800	9.8800	9.8800	+5.106%	250	402	+173.279%
2026-05-05	10.0000	10.0000	9.4000	9.4000	-8.738%	6	195	+187.234%
2026-05-04	10.3000	10.3000	10.3000	10.3000	+12.568%	2	189	+162.136%
2026-05-01	9.1500	9.1500	9.1500	9.1500	-21.459%	2	188	+195.082%
2026-04-30	12.2500	12.2500	9.8500	11.6500	-48.791%	9	188	+131.760%
2026-04-17	20.3900	22.7500	20.3900	22.7500	+30.000%	2	189	+18.681%
2026-04-16	18.4500	18.9600	17.5000	17.5000	+20.690%	13	189	+54.286%
2026-04-10	14.5000	14.5000	14.5000	14.5000	-26.321%	1	189	+86.207%
2026-04-08	17.7500	19.6800	17.7500	19.6800	+21.481%	6	188	+37.195%
2026-04-02	14.8800	16.2000	14.8800	16.2000	-5.539%	10	183	+66.667%
2026-04-01	17.1500	17.1500	17.1500	17.1500	+5.086%	3	183	+57.434%
2026-03-30	16.3200	16.3200	16.3200	16.3200	-3.145%	5	183	+65.441%
2026-03-26	18.6500	18.6500	16.8500	16.8500	-6.076%	5	181	+60.237%
2026-03-25	19.4100	19.4100	17.9400	17.9400	-3.548%	6	184	+50.502%
2026-03-18	18.6000	18.6000	18.6000	18.6000	+4.494%	1	181	+45.161%
2026-03-13	17.8000	17.8000	17.8000	17.8000	+5.764%	1	180	+51.685%
2026-03-02	16.8300	16.8300	16.8300	16.8300	+0.478%	3	180	+60.428%
2026-02-24	16.7500	16.7500	16.7500	16.7500	-1.471%	1	180	+61.194%
2026-02-23	17.0000	17.0000	17.0000	17.0000	-14.787%	1	179	+58.824%
2026-02-19	21.6500	21.6500	19.9500	19.9500	-29.828%	2	179	+35.338%
2026-02-18	28.4300	28.4300	28.4300	28.4300	+27.546%	1	177	-5.030%
2026-02-17	22.2900	22.2900	22.2900	22.2900	-45.634%	1	178	+21.131%
2026-01-21	41.0000	41.0000	40.9000	41.0000	-11.255%	12	178	-34.146%
2026-01-12	46.2000	46.2000	46.2000	46.2000	+18.401%	1	183	-41.558%
2026-01-05	39.0200	39.0200	39.0200	39.0200	+6.322%	1	181	-30.805%
2025-12-24	36.7000	36.7000	36.7000	36.7000	+7.310%	3	181	-26.431%
2025-12-08	34.0000	35.1300	34.0000	34.2000	+0.736%	15	181	-21.053%
2025-12-03	33.9200	33.9500	33.9200	33.9500	-12.297%	33	177	-20.471%
2025-12-02	44.5000	44.5000	38.7100	38.7100	-19.639%	21	180	-30.251%
2025-12-01	44.2400	48.1700	44.2400	48.1700	+25.770%	37	172	-43.949%
2025-11-17	41.0000	41.0000	37.9000	38.3000	+9.210%	85	137	-29.504%
2025-11-05	35.0700	35.0700	35.0700	35.0700	-3.654%	1	89	-23.011%
2025-10-28	36.4000	36.4000	36.4000	36.4000	+26.829%	1	88	-25.824%
2025-10-27	28.7000	28.7000	28.7000	28.7000	+12.948%	1	87	-5.923%
2025-10-08	25.4100	25.4100	25.4100	25.4100	-4.903%	1	87	+6.257%
2025-09-05	26.7200	26.7200	26.7200	26.7200	+10.049%	1	87	+1.048%
2025-08-20	24.2800	24.2800	24.2800	24.2800	+24.194%	1	87	+11.203%
2025-08-07	19.5500	19.5500	19.5500	19.5500	-8.602%	5	87	+38.107%
2025-08-05	21.3900	21.3900	21.3900	21.3900	+23.428%	1	92	+26.227%
2025-07-28	17.3300	17.3300	17.3300	17.3300	+40.894%	1	93	+55.799%
2025-07-11	12.3000	12.3000	12.3000	12.3000	+5.579%	5	92	+119.512%
2025-07-10	11.6500	11.6500	11.6500	11.6500	+32.086%	2	87	+131.760%
2025-06-11	8.8200	8.8200	8.8200	8.8200	+17.600%	2	85	+206.122%
2025-06-05	7.2000	7.5000	7.2000	7.5000	+7.143%	5	85	+260.000%
2025-06-04	7.0000	7.0000	7.0000	7.0000	+25.000%	6	84	+285.714%
2025-06-02	5.6000	5.6000	5.6000	5.6000	-12.500%	3	84	+382.143%
2025-05-29	6.4000	6.4000	6.4000	6.4000	+5.785%	2	84	+321.875%
2025-05-28	5.5800	6.0500	5.5800	6.0500	+12.454%	2	86	+346.281%
2025-05-27	5.0000	5.3800	5.0000	5.3800	+17.211%	2	86	+401.859%
2025-05-12	4.5000	5.0000	4.5000	4.5900	+43.438%	53	86	+488.235%
2025-05-09	3.3900	3.3900	3.2000	3.2000	+6.667%	4	125	+743.750%
2025-05-05	3.0000	3.0000	3.0000	3.0000	-14.286%	10	125	+800.000%
2025-05-02	3.4000	3.5000	3.4000	3.5000	+16.667%	170	125	+671.429%
2025-05-01	3.0000	3.0000	3.0000	3.0000	+73.410%	10	210	+800.000%
2025-04-09	1.7300	1.7300	1.7300	1.7300	-24.783%	1	220	+1,460.694%
2025-04-08	2.3000	2.3000	2.3000	2.3000	+15.000%	2	219	+1,073.913%
2025-04-03	1.9000	2.0000	1.7700	2.0000	-25.926%	56	221	+1,250.000%
2025-03-18	2.7000	2.7000	2.7000	2.7000	-13.738%	4	190	+900.000%
2025-03-14	3.1200	3.1300	3.1200	3.1300	+8.304%	200	186	+762.620%
2025-03-13	3.0000	3.0000	2.8900	2.8900	-23.947%	18	168	+834.256%
2025-03-07	3.9500	3.9500	3.8000	3.8000	+5.556%	6	168	+610.526%
2025-03-06	3.6000	3.6000	3.6000	3.6000	-28.000%	1	166	+650.000%
2025-03-03	5.0000	5.0000	5.0000	5.0000	-10.714%	16	166	+440.000%
2025-02-27	5.7500	5.7500	5.6000	5.6000	-15.152%	12	157	+382.143%
2025-02-24	6.3000	6.6000	6.3000	6.6000	+3.125%	7	145	+309.091%
2025-02-21	7.1000	7.1000	6.2500	6.4000	-5.882%	76	141	+321.875%
2025-02-20	7.3000	7.3000	6.8000	6.8000	-29.167%	6	106	+297.059%
2025-01-21	9.6000	9.6000	9.6000	9.6000	+31.507%	4	107	+181.250%
2025-01-16	7.3000	7.3000	7.3000	7.3000	-45.685%	5	107	+269.863%
2024-12-13	13.4400	13.4400	13.4400	13.4400	-7.054%	2	102	+100.893%
2024-12-09	14.4600	14.4600	14.4600	14.4600	+30.153%	1	103	+86.722%
2024-12-03	11.1100	11.1100	11.1100	11.1100	+5.810%	1	102	+143.024%
2024-12-02	10.5000	10.5000	10.5000	10.5000	+25.598%	1	103	+157.143%
2024-11-20	8.3600	8.3600	8.3600	8.3600	-4.457%	1	102	+222.967%
2024-10-30	8.7500	8.7500	8.7500	8.7500	+3.428%	100	102	+208.571%
2024-10-29	8.4600	8.4600	8.4600	8.4600	-8.541%	4	2	+219.149%
2024-10-28	9.2500	9.2500	9.2500	9.2500	-5.804%	1	4	+191.892%
2024-10-24	9.6500	9.8200	9.6500	9.8200	-35.395%	5	5	+174.949%
2024-10-08	15.2000	15.2000	15.2000	15.2000	-3.061%	1	1	+77.632%
2024-10-07	15.6800	15.6800	15.6800	15.6800	0.000%	1	1	+72.194%