Dark

Check out our Level2View

W20270115C77.5
W Jan 15 2027 77.50 Call (W270115C00077500)
option OPRA

Inactive

Jun 12, 2026

19.02+59.163%(+7.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	19.0200	19.0200	19.0200	19.0200	+59.163%	10	58	0.000%
2026-06-10	11.9500	11.9500	11.9500	11.9500	-0.167%	3	58	+59.163%
2026-06-08	11.9700	11.9700	11.9700	11.9700	-18.571%	7	55	+58.897%
2026-05-26	14.6500	14.7000	14.6000	14.7000	+34.862%	37	55	+29.388%
2026-05-21	10.6500	10.9500	10.6500	10.9000	-45.088%	13	23	+74.495%
2026-04-27	19.8500	19.8500	19.8500	19.8500	-5.476%	1	12	-4.181%
2026-04-08	21.0000	21.0000	21.0000	21.0000	+5.000%	1	11	-9.429%
2026-03-26	20.0000	20.0000	20.0000	20.0000	+12.676%	1	12	-4.900%
2026-03-09	16.4700	17.7500	16.4700	17.7500	-55.569%	2	11	+7.155%
2026-01-30	39.9500	39.9500	39.9500	39.9500	-5.219%	3	11	-52.390%
2025-12-02	42.1500	42.1500	42.1500	42.1500	-3.635%	1	8	-54.875%
2025-10-30	44.0200	44.0300	43.7400	43.7400	+43.693%	5	7	-56.516%
2025-09-08	30.4400	30.4400	30.4400	30.4400	+38.679%	5	7	-37.516%
2025-08-25	21.9500	21.9500	21.9500	21.9500	-11.953%	4	2	-13.349%
2025-08-18	24.9300	24.9300	24.9300	24.9300	0.000%	4	4	-23.706%

Share