Dark

W20270115C75
W Jan 15 2027 75.00 Call (W270115C00075000)
option OPRA

Inactive

Jun 29, 2026

29.90-0.333%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.9000	29.9000	29.9000	29.9000	-0.333%	1	2,337	0.000%
2026-06-25	30.0000	30.0000	30.0000	30.0000	+73.511%	1	2,338	-0.333%
2026-05-29	17.2900	17.2900	17.2900	17.2900	+3.969%	1	2,337	+72.932%
2026-05-28	16.6900	16.6900	16.6300	16.6300	-4.205%	5	2,337	+79.796%
2026-05-27	17.3600	17.3600	17.3600	17.3600	+11.282%	1	2,337	+72.235%
2026-05-26	15.6500	15.6500	15.6000	15.6000	+29.461%	9	2,337	+91.667%
2026-05-22	12.0500	12.0500	12.0500	12.0500	+2.991%	2,300	2,337	+148.133%
2026-05-21	11.7000	11.7000	11.7000	11.7000	+31.461%	4	60	+155.556%
2026-05-20	8.9000	8.9000	8.9000	8.9000	+29.549%	1	60	+235.955%
2026-05-19	6.8700	6.8700	6.8700	6.8700	-18.214%	1	59	+335.226%
2026-05-13	8.4000	8.4000	8.4000	8.4000	-64.854%	1	59	+255.952%
2026-04-21	23.9000	23.9000	23.9000	23.9000	+9.132%	1	58	+25.105%
2026-04-20	21.9000	21.9000	21.9000	21.9000	-11.336%	1	58	+36.530%
2026-04-17	22.3500	24.7000	22.3500	24.7000	+34.239%	26	59	+21.053%
2026-04-14	18.4000	18.4000	18.4000	18.4000	+11.854%	1	59	+62.500%
2026-04-10	16.3000	16.4500	16.3000	16.4500	-6.161%	2	58	+81.763%
2026-04-09	17.5300	17.5300	17.5300	17.5300	-12.350%	10	59	+70.565%
2026-03-31	20.0000	20.0000	20.0000	20.0000	0.000%	25	52	+49.500%
2026-03-24	19.2000	20.0000	19.2000	20.0000	+12.613%	2	30	+49.500%
2026-03-20	17.7600	17.7600	17.7600	17.7600	-8.923%	1	29	+68.356%
2026-03-10	19.5000	19.5000	19.5000	19.5000	+8.333%	1	28	+53.333%
2026-03-09	17.8000	18.0000	17.8000	18.0000	-10.714%	7	28	+66.111%
2026-03-03	20.1600	20.1600	20.1600	20.1600	+11.381%	1	28	+48.313%
2026-03-02	18.1000	18.1000	18.1000	18.1000	-9.950%	1	28	+65.193%
2026-02-27	19.7500	20.1000	19.3000	20.1000	-16.110%	6	27	+48.756%
2026-02-12	23.9600	23.9600	23.9600	23.9600	-46.756%	1	26	+24.791%
2026-01-06	45.0000	45.0000	45.0000	45.0000	+22.951%	33	25	-33.556%
2025-12-03	36.6200	36.6200	36.5900	36.6000	-1.929%	33	41	-18.306%
2025-11-18	37.3200	37.3200	37.3200	37.3200	-7.965%	1	16	-19.882%
2025-11-17	40.7000	40.7000	40.5500	40.5500	+85.160%	2	16	-26.264%
2025-10-10	21.9000	21.9000	21.9000	21.9000	-28.478%	2	15	+36.530%
2025-10-06	30.6200	30.6200	30.6200	30.6200	-6.618%	3	17	-2.351%
2025-09-19	32.7900	32.7900	32.7900	32.7900	+27.389%	1	18	-8.814%
2025-08-13	22.7900	25.7400	22.7900	25.7400	+15.581%	32	18	+16.162%
2025-08-04	22.4800	22.5000	22.2700	22.2700	+17.582%	31	48	+34.261%
2025-07-29	18.9400	18.9400	18.9400	18.9400	-0.316%	1	18	+57.867%
2025-07-28	19.0000	19.0000	19.0000	19.0000	+13.909%	1	18	+57.368%
2025-07-23	16.6800	16.6800	16.6800	16.6800	+29.805%	1	18	+79.257%
2025-07-07	12.8500	12.8500	12.8500	12.8500	+46.023%	2	17	+132.685%
2025-06-13	8.8000	8.8000	8.8000	8.8000	-6.878%	10	15	+239.773%
2025-06-10	9.4500	9.4500	9.4500	9.4500	-2.376%	1	10	+216.402%
2025-06-09	9.6800	9.6800	9.6800	9.6800	+72.857%	3	11	+208.884%
2025-05-14	5.6000	5.6000	5.6000	5.6000	-3.945%	1	10	+433.929%
2025-05-12	5.8300	5.8300	5.8300	5.8300	-4.894%	1	10	+412.864%
2025-02-27	6.1300	6.1300	6.1300	6.1300	-13.783%	2	9	+387.765%
2025-02-24	7.1100	7.1100	7.1100	7.1100	-8.846%	2	9	+320.534%
2025-02-21	7.8000	7.8000	7.8000	7.8000	-21.212%	4	7	+283.333%
2024-12-24	9.9000	9.9000	9.9000	9.9000	+27.577%	2	7	+202.020%
2024-11-13	7.7600	7.7600	7.7600	7.7600	+4.021%	1	7	+285.309%
2024-11-12	7.4600	7.4600	7.4600	7.4600	-1.192%	1	7	+300.804%
2024-11-06	7.5500	7.5500	7.5500	7.5500	+0.936%	1	7	+296.026%
2024-11-01	7.4800	7.4800	7.4800	7.4800	-22.083%	6	7	+299.733%
2024-10-29	9.6000	9.6000	9.6000	9.6000	-39.241%	2	4	+211.458%
2024-10-09	15.8000	15.8000	15.8000	15.8000	-3.659%	1	2	+89.241%
2024-10-08	16.4000	16.4000	16.4000	16.4000	+15.656%	1	2	+82.317%
2024-09-25	14.1800	14.1800	14.1800	14.1800	-5.655%	1	1	+110.860%
2024-09-24	15.0300	15.0300	15.0300	15.0300	0.000%	1	1	+98.935%