Dark

Check out our Level2View

W20270115C72.5
W Jan 15 2027 72.50 Call (W270115C00072500)
option OPRA

Inactive

Jun 29, 2026

31.85+0.252%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	31.8600	31.8600	31.6200	31.8500	+0.252%	3	12	0.000%
2026-06-26	31.7700	31.7700	31.7700	31.7700	+122.947%	1	13	+0.252%
2026-06-05	14.2500	14.2500	14.2500	14.2500	-15.929%	2	13	+123.509%
2026-05-29	16.9500	16.9500	16.9500	16.9500	-2.977%	1	11	+87.906%
2026-05-28	17.4700	17.4700	17.4700	17.4700	+0.287%	9	10	+82.313%
2026-04-10	17.4000	17.4200	17.4000	17.4200	-61.798%	2	5	+82.836%
2026-01-21	45.6000	45.6000	45.6000	45.6000	+17.677%	2	5	-30.154%
2025-12-12	38.7500	38.7500	38.7500	38.7500	-17.165%	5	4	-17.806%
2025-11-21	46.3300	46.7800	46.3300	46.7800	+95.650%	5	5	-31.915%
2025-08-26	24.0500	24.0500	23.9000	23.9100	0.000%	10	10	+33.208%

Share