Dark

W20270115C70
W Jan 15 2027 70.00 Call (W270115C00070000)
option OPRA

EOD

Jul 8, 2026

26.30-15.840%(-4.95)2,498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	25.3700	26.9500	24.5500	26.3000	-15.840%	2,498	3,196	0.000%
2026-07-02	31.9000	31.9000	30.8500	31.2500	-11.473%	1,264	4,811	-15.840%
2026-07-01	30.5000	35.3000	30.5000	35.3000	+16.004%	382	4,811	-25.496%
2026-06-30	31.8500	31.8500	29.6000	30.4300	-8.919%	1,000	4,920	-13.572%
2026-06-29	33.3900	33.6200	33.3900	33.4100	+2.328%	3	5,436	-21.281%
2026-06-26	32.6500	32.6500	32.6500	32.6500	+0.834%	1	5,437	-19.449%
2026-06-24	31.1800	32.3800	31.1800	32.3800	+25.019%	36	5,438	-18.777%
2026-06-23	25.9000	25.9000	25.9000	25.9000	-11.149%	1	5,474	+1.544%
2026-06-18	28.5500	29.3000	28.5500	29.1500	+2.102%	2,008	7,071	-9.777%
2026-06-17	28.5500	28.5500	28.5500	28.5500	+26.889%	3	7,071	-7.881%
2026-06-16	22.5000	22.5000	22.5000	22.5000	-9.091%	1	7,071	+16.889%
2026-06-15	24.7500	24.7500	24.7500	24.7500	+23.750%	2	7,078	+6.263%
2026-06-12	22.5700	22.5700	20.0000	20.0000	+24.146%	6	7,078	+31.500%
2026-06-10	16.1100	16.1100	16.1100	16.1100	+9.592%	1	7,078	+63.253%
2026-06-09	16.0000	16.0000	14.7000	14.7000	-4.545%	2	7,077	+78.912%
2026-06-08	15.4000	15.4000	15.4000	15.4000	-8.060%	1	7,077	+70.779%
2026-06-05	16.7500	16.7500	16.7500	16.7500	+9.477%	3	7,078	+57.015%
2026-06-03	15.8000	15.8000	15.1000	15.3000	-18.182%	4	7,081	+71.895%
2026-06-02	17.5200	18.7000	17.5200	18.7000	+2.747%	3	7,085	+40.642%
2026-05-29	18.6300	18.6300	18.2000	18.2000	-2.933%	4	7,084	+44.505%
2026-05-28	18.5800	19.0000	18.5000	18.7500	0.000%	10	7,085	+40.267%
2026-05-27	19.6500	20.0000	18.7500	18.7500	+4.167%	7	7,094	+40.267%
2026-05-26	16.4000	18.0000	16.4000	18.0000	+21.212%	6	7,099	+46.111%
2026-05-22	15.0000	15.0000	14.0000	14.8500	+2.414%	15	7,104	+77.104%
2026-05-21	12.5000	15.1000	12.5000	14.5000	+12.403%	3,017	7,091	+81.379%
2026-05-20	12.6000	12.9500	12.1500	12.9000	-6.994%	4,039	7,091	+103.876%
2026-05-06	13.8700	13.8700	13.8700	13.8700	+0.873%	5	127	+89.618%
2026-05-01	13.7500	13.7500	13.7500	13.7500	-0.362%	4	118	+91.273%
2026-04-30	13.6400	13.8000	13.6400	13.8000	-40.000%	2	118	+90.580%
2026-04-24	23.0000	23.0000	23.0000	23.0000	-8.000%	1	116	+14.348%
2026-04-21	25.0000	25.0000	25.0000	25.0000	-11.972%	1	117	+5.200%
2026-04-17	26.5500	28.4000	26.5500	28.4000	+39.833%	6	117	-7.394%
2026-04-14	20.5000	20.6000	20.3100	20.3100	+14.423%	32	113	+29.493%
2026-04-13	17.7500	17.7500	17.7500	17.7500	-1.934%	6	113	+48.169%
2026-04-07	18.1000	18.1000	18.1000	18.1000	-3.979%	1	116	+45.304%
2026-04-02	20.0000	20.0000	18.8500	18.8500	-5.750%	15	115	+39.523%
2026-03-31	20.0000	20.0000	20.0000	20.0000	+5.263%	2	115	+31.500%
2026-03-27	19.0000	19.0000	19.0000	19.0000	-5.894%	1	115	+38.421%
2026-03-20	20.1900	20.1900	20.1900	20.1900	-15.875%	1	115	+30.263%
2026-03-17	25.0000	25.7000	24.0000	24.0000	+1.266%	26	115	+9.583%
2026-03-16	23.8900	24.2500	23.5000	23.7000	+11.792%	4	117	+10.970%
2026-03-12	22.0000	24.0000	21.2000	21.2000	+3.415%	5	118	+24.057%
2026-03-11	20.5000	20.5000	20.5000	20.5000	-6.818%	1	120	+28.293%
2026-03-10	21.4000	23.0000	21.4000	22.0000	-2.222%	9	120	+19.545%
2026-03-09	19.5100	22.5000	19.5100	22.5000	-13.462%	79	124	+16.889%
2026-03-05	26.0000	26.0000	26.0000	26.0000	+6.122%	2	86	+1.154%
2026-02-26	25.3200	25.3200	24.5000	24.5000	+23.177%	2	88	+7.347%
2026-02-25	20.0000	20.0000	19.8900	19.8900	-6.135%	2	89	+32.227%
2026-02-24	20.9700	21.1900	20.9700	21.1900	-6.652%	6	89	+24.115%
2026-02-23	22.7000	22.7000	22.7000	22.7000	-9.200%	1	88	+15.859%
2026-02-19	24.4100	25.0000	23.4500	25.0000	-26.471%	4	88	+5.200%
2026-02-18	33.6800	34.0000	33.6800	34.0000	-27.890%	3	90	-22.647%
2026-01-21	47.3000	47.3000	47.1500	47.1500	-2.824%	2	88	-44.221%
2025-12-18	48.5200	48.5200	48.5200	48.5200	+12.680%	1	88	-45.796%
2025-12-17	43.0600	43.0600	43.0600	43.0600	+4.642%	1	89	-38.922%
2025-11-06	41.3500	41.3500	41.1500	41.1500	+56.762%	7	89	-36.087%
2025-10-13	26.2500	26.2500	26.2500	26.2500	-1.685%	1	88	+0.190%
2025-10-10	26.7000	26.7000	26.7000	26.7000	-20.060%	1	89	-1.498%
2025-10-06	33.4000	33.4000	33.4000	33.4000	+6.032%	8	89	-21.257%
2025-09-25	31.4500	31.5000	31.4500	31.5000	-6.805%	3	97	-16.508%
2025-09-22	33.8000	33.8000	33.8000	33.8000	+22.642%	1	95	-22.189%
2025-09-03	27.5600	27.5600	27.5600	27.5600	+5.634%	4	95	-4.572%
2025-09-02	26.0900	26.0900	26.0900	26.0900	-12.155%	5	95	+0.805%
2025-08-20	29.7000	29.7000	29.7000	29.7000	+5.506%	1	95	-11.448%
2025-08-18	28.1500	28.1500	28.1500	28.1500	+2.067%	2	96	-6.572%
2025-08-07	27.5800	27.5800	27.5800	27.5800	+3.296%	1	96	-4.641%
2025-08-06	26.7000	26.7000	26.7000	26.7000	+45.267%	4	97	-1.498%
2025-07-23	18.3800	18.3800	18.3800	18.3800	+29.437%	1	97	+43.090%
2025-07-21	14.2000	14.2000	14.2000	14.2000	+1.792%	1	97	+85.211%
2025-07-09	13.9500	13.9500	13.9500	13.9500	-4.908%	5	97	+88.530%
2025-07-03	14.6700	14.6700	14.6700	14.6700	+2.230%	1	96	+79.277%
2025-07-02	14.0000	14.3500	13.7500	14.3500	+23.707%	19	96	+83.275%
2025-07-01	11.6000	11.6000	11.6000	11.6000	+4.505%	2	84	+126.724%
2025-06-17	11.1000	11.1000	11.1000	11.1000	+11.446%	10	84	+136.937%
2025-06-13	9.9600	9.9600	9.9600	9.9600	-0.400%	10	78	+164.056%
2025-06-12	9.9000	10.0000	9.9000	10.0000	+60.000%	55	73	+163.000%
2025-05-12	6.2200	6.2500	6.2200	6.2500	+88.822%	9	58	+320.800%
2025-05-06	3.3500	3.3500	3.3100	3.3100	+39.076%	3	67	+694.562%
2025-04-10	2.3800	2.3800	2.3800	2.3800	-42.926%	1	64	+1,005.042%
2025-04-01	4.1700	4.1700	4.1700	4.1700	-0.714%	40	63	+530.695%
2025-03-31	4.2000	4.2000	4.2000	4.2000	-21.348%	13	64	+526.190%
2025-03-24	5.3400	5.3400	5.3400	5.3400	+60.360%	5	58	+392.509%
2025-03-18	3.3500	3.3500	3.3300	3.3300	-29.598%	49	58	+689.790%
2025-03-10	4.9100	4.9100	4.7300	4.7300	-54.519%	6	9	+456.025%
2025-01-08	10.3500	10.4000	10.3500	10.4000	-13.478%	8	1	+152.885%
2024-11-29	12.0200	12.0200	12.0200	12.0200	-24.403%	2	1	+118.802%
2024-10-17	15.9000	15.9000	15.9000	15.9000	-4.217%	1	1	+65.409%
2024-10-16	16.6000	16.6000	16.6000	16.6000	+3.106%	1	1	+58.434%
2024-10-15	16.1000	16.1000	16.1000	16.1000	-3.012%	1	1	+63.354%
2024-10-10	16.6000	16.6000	16.6000	16.6000	0.000%	1	1	+58.434%