Dark

Check out our Level2View

W20270115C67.5
W Jan 15 2027 67.50 Call (W270115C00067500)
option OPRA

Inactive

Jun 15, 2026

27.00+22.727%(+5.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	27.0000	27.0000	27.0000	27.0000	+22.727%	2	43	0.000%
2026-06-12	22.0000	22.1200	22.0000	22.0000	0.000%	14	43	+22.727%
2026-06-11	22.0000	22.0000	22.0000	22.0000	+29.412%	2	43	+22.727%
2026-06-09	20.0000	20.0000	17.0000	17.0000	+13.333%	17	45	+58.824%
2026-06-08	15.0000	15.0000	15.0000	15.0000	-23.469%	15	47	+80.000%
2026-05-29	19.6000	19.6000	19.6000	19.6000	-1.110%	2	32	+37.755%
2026-05-28	19.8200	19.8200	19.8200	19.8200	+2.961%	5	34	+36.226%
2026-05-26	19.2500	19.2500	19.2500	19.2500	+104.787%	1	29	+40.260%
2026-05-19	9.5000	9.5000	9.0200	9.4000	-6.281%	6	29	+187.234%
2026-05-15	10.0300	10.0300	10.0300	10.0300	-2.146%	1	29	+169.192%
2026-05-13	10.2500	10.2500	10.2500	10.2500	-22.053%	1	22	+163.415%
2026-05-11	12.0000	13.1500	12.0000	13.1500	+1.938%	3	22	+105.323%
2026-05-05	13.0000	13.0000	12.9000	12.9000	-4.444%	2	18	+109.302%
2026-05-04	13.5000	13.5000	13.5000	13.5000	+0.372%	2	16	+100.000%
2026-05-01	13.4500	13.4500	13.4500	13.4500	-15.142%	1	13	+100.743%
2026-04-30	18.0000	18.0000	14.4700	15.8500	-17.620%	8	13	+70.347%
2026-04-29	19.2400	19.2400	19.2400	19.2400	+1.316%	1	5	+40.333%
2026-04-13	18.9900	18.9900	18.9900	18.9900	-17.970%	1	5	+42.180%
2026-04-08	23.1500	23.1500	23.1500	23.1500	+18.718%	2	4	+16.631%
2026-04-07	19.5000	19.5000	19.5000	19.5000	-2.500%	1	4	+38.462%
2026-03-30	20.0500	20.1000	20.0000	20.0000	-41.520%	3	3	+35.000%
2025-09-22	34.3500	34.3500	34.2000	34.2000	+15.307%	2	2	-21.053%
2025-08-18	29.6600	29.6600	29.6600	29.6600	+21.061%	3	3	-8.968%
2025-08-04	24.5000	24.5000	24.5000	24.5000	0.000%	3	3	+10.204%

Share