Dark

W20270115C65
W Jan 15 2027 65.00 Call (W270115C00065000)
option OPRA

Inactive

Jun 23, 2026

28.30+13.200%(+3.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	28.3000	28.3000	28.3000	28.3000	+13.200%	1	28	0.000%
2026-06-12	25.0000	25.0000	25.0000	25.0000	+78.571%	4	29	+13.200%
2026-05-20	14.0000	14.0000	14.0000	14.0000	+47.368%	1	29	+102.143%
2026-05-19	9.5000	9.5000	9.5000	9.5000	-21.162%	2	29	+197.895%
2026-05-13	11.3000	12.1000	11.3000	12.0500	-16.609%	5	29	+134.855%
2026-05-01	14.4500	14.4500	14.4500	14.4500	-8.544%	1	27	+95.848%
2026-04-30	15.8000	15.8000	15.8000	15.8000	-45.517%	1	27	+79.114%
2026-04-22	29.0000	29.0000	29.0000	29.0000	-0.138%	1	27	-2.414%
2026-04-21	29.0400	29.0400	29.0400	29.0400	+26.096%	1	27	-2.548%
2026-04-14	23.0300	23.0300	23.0300	23.0300	+10.721%	1	27	+22.883%
2026-04-09	20.8000	20.8000	20.8000	20.8000	-11.301%	4	27	+36.058%
2026-02-23	23.5000	23.5100	23.4500	23.4500	-48.855%	25	25	+20.682%
2025-12-30	45.8500	45.8500	45.8500	45.8500	-11.691%	1	27	-38.277%
2025-12-18	51.9200	51.9200	51.9200	51.9200	+17.466%	1	27	-45.493%
2025-11-06	44.4500	44.4500	44.1500	44.2000	+19.621%	14	28	-35.973%
2025-09-08	36.9500	36.9500	36.9500	36.9500	+6.761%	1	32	-23.410%
2025-09-05	34.6100	34.6100	34.6100	34.6100	+127.249%	1	33	-18.232%
2025-07-18	15.2300	15.2300	15.2300	15.2300	+2.905%	1	33	+85.817%
2025-07-02	14.6300	14.8000	14.6300	14.8000	+23.849%	6	34	+91.216%
2025-06-17	11.9500	11.9500	11.9500	11.9500	+11.163%	2	35	+136.820%
2025-06-13	10.7500	10.7500	10.7500	10.7500	-9.664%	20	37	+163.256%
2025-06-11	11.9000	11.9000	11.9000	11.9000	-0.833%	1	47	+137.815%
2025-06-10	12.0000	12.0000	12.0000	12.0000	+14.286%	5	48	+135.833%
2025-06-05	10.5000	10.5000	10.5000	10.5000	+11.702%	10	53	+169.524%
2025-05-29	9.4000	9.4000	9.4000	9.4000	+11.905%	20	63	+201.064%
2025-05-28	8.4000	8.4000	8.4000	8.4000	+15.068%	20	63	+236.905%
2025-05-12	7.1200	7.5000	7.1200	7.3000	+41.748%	51	83	+287.671%
2025-05-02	5.1500	5.1500	5.1500	5.1500	+28.750%	2	133	+449.515%
2025-04-29	4.0000	4.0000	4.0000	4.0000	+66.667%	1	133	+607.500%
2025-04-04	2.4000	2.4000	2.4000	2.4000	-20.000%	40	133	+1,079.167%
2025-04-03	2.8500	3.0000	2.8500	3.0000	-36.842%	27	113	+843.333%
2025-03-31	4.7500	4.7500	4.7500	4.7500	-2.062%	2	86	+495.789%
2025-03-28	4.8500	4.8500	4.8500	4.8500	+12.791%	2	85	+483.505%
2025-03-20	4.3000	4.3000	4.3000	4.3000	-4.444%	15	85	+558.140%
2025-03-13	4.5000	4.5000	4.5000	4.5000	-12.621%	10	60	+528.889%
2025-03-10	5.1500	5.1500	5.1500	5.1500	-12.712%	1	60	+449.515%
2025-03-04	5.4000	5.9000	5.4000	5.9000	-27.160%	26	61	+379.661%
2025-02-27	8.1000	8.1000	8.1000	8.1000	-13.369%	5	40	+249.383%
2025-02-21	9.3500	9.3500	9.3500	9.3500	-6.500%	10	35	+202.674%
2025-02-20	10.0000	10.0000	10.0000	10.0000	-13.793%	5	30	+183.000%
2025-02-19	11.6000	11.6000	11.6000	11.6000	-17.143%	5	25	+143.966%
2025-02-14	14.0000	14.0000	14.0000	14.0000	+35.659%	30	35	+102.143%
2025-02-11	10.3200	10.3200	10.3200	10.3200	-1.714%	1	35	+174.225%
2025-02-07	10.5000	10.5000	10.5000	10.5000	-9.483%	10	35	+169.524%
2024-12-31	11.6000	11.6000	11.6000	11.6000	-2.521%	5	25	+143.966%
2024-12-26	11.9000	11.9000	11.9000	11.9000	-0.502%	5	25	+137.815%
2024-12-19	11.9600	11.9600	11.9600	11.9600	-16.944%	5	21	+136.622%
2024-12-18	14.4000	14.4000	14.4000	14.4000	-16.811%	5	16	+96.528%
2024-12-13	17.3100	17.3100	17.3100	17.3100	-5.099%	10	11	+63.489%
2024-12-10	18.2400	18.2400	18.2400	18.2400	+112.093%	5	6	+55.154%
2024-11-06	8.6000	8.6000	8.6000	8.6000	-10.510%	1	1	+229.070%
2024-11-01	9.6100	9.6100	9.6100	9.6100	0.000%	2	1	+194.485%