Dark

W20270115C60
W Jan 15 2027 60.00 Call (W270115C00060000)
option OPRA

Inactive

Jun 16, 2026

31.00+3.471%(+1.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	31.0000	31.0000	31.0000	31.0000	+3.471%	2	1,553	0.000%
2026-06-15	29.9600	29.9600	29.9600	29.9600	+14.351%	1	1,556	+3.471%
2026-06-11	26.2000	26.2000	26.2000	26.2000	+2.745%	1	1,556	+18.321%
2026-05-27	25.5000	25.5000	25.5000	25.5000	+9.914%	250	1,557	+21.569%
2026-05-26	23.2000	23.2000	23.2000	23.2000	+39.759%	1	1,557	+33.621%
2026-05-20	15.7400	16.6000	15.7400	16.6000	+24.906%	258	1,556	+86.747%
2026-05-15	13.2900	13.2900	13.2900	13.2900	-7.063%	1	1,543	+133.258%
2026-05-14	14.3000	14.3000	14.3000	14.3000	+6.162%	1	1,542	+116.783%
2026-05-13	13.4700	13.4700	13.4700	13.4700	-0.956%	1	1,543	+130.141%
2026-05-12	14.1000	14.1000	13.5000	13.6000	-15.000%	3	1,543	+127.941%
2026-05-11	16.0000	16.0000	16.0000	16.0000	-5.882%	2	1,543	+93.750%
2026-05-07	17.3300	17.3300	17.0000	17.0000	-5.556%	2	1,537	+82.353%
2026-04-30	17.8800	18.0000	17.8800	18.0000	-21.018%	2	1,535	+72.222%
2026-04-29	22.7900	22.7900	22.7900	22.7900	-17.278%	1	1,533	+36.025%
2026-04-23	27.5500	27.5500	27.5500	27.5500	+12.679%	2	1,532	+12.523%
2026-04-02	24.3000	24.4500	24.3000	24.4500	+7.709%	3	1,531	+26.789%
2026-03-30	22.7000	22.7000	22.7000	22.7000	-12.220%	11	1,531	+36.564%
2026-03-11	25.8000	25.8600	25.8000	25.8600	-20.504%	2	1,522	+19.876%
2026-02-19	32.5300	33.1000	32.5300	32.5300	-33.720%	4	1,522	-4.703%
2026-02-02	49.0800	49.0800	49.0800	49.0800	-24.166%	1	1,521	-36.838%
2026-01-15	64.7200	64.7200	64.7200	64.7200	-0.446%	1	1,521	-52.101%
2026-01-13	65.0100	65.0100	65.0100	65.0100	+25.308%	1	1,522	-52.315%
2025-11-21	51.8800	51.8800	51.8800	51.8800	-7.769%	2	1,521	-40.247%
2025-10-29	56.2500	56.2500	56.2500	56.2500	+5.634%	2	1,521	-44.889%
2025-10-28	50.0000	53.2500	50.0000	53.2500	+34.810%	3	1,521	-41.784%
2025-09-30	39.5000	39.5000	39.5000	39.5000	+2.597%	4	1,523	-21.519%
2025-09-26	38.5000	38.5000	38.5000	38.5000	+5.479%	4	1,527	-19.481%
2025-09-25	36.5000	36.5000	36.5000	36.5000	-10.099%	1	1,523	-15.068%
2025-09-15	40.6000	40.6000	40.6000	40.6000	+42.556%	1	1,523	-23.645%
2025-08-26	28.4800	28.4800	28.4800	28.4800	-2.198%	1	1,524	+8.848%
2025-08-25	29.1200	29.1200	29.1200	29.1200	-13.642%	1	1,524	+6.456%
2025-08-22	33.7200	33.7200	33.7200	33.7200	-3.519%	1	1,525	-8.066%
2025-08-20	34.9500	34.9500	34.9500	34.9500	+8.709%	1	1,525	-11.302%
2025-08-13	31.4500	32.1500	31.4500	32.1500	+7.705%	2	1,524	-3.577%
2025-08-07	29.8500	29.8500	29.8500	29.8500	+2.331%	1	1,523	+3.853%
2025-08-04	27.1400	29.2200	27.1400	29.1700	+28.559%	6	1,522	+6.274%
2025-08-01	22.6900	22.6900	22.6900	22.6900	+39.202%	3	1,525	+36.624%
2025-07-02	16.3000	16.3000	16.3000	16.3000	+79.121%	1	1,522	+90.184%
2025-05-27	8.5500	9.1000	8.5500	9.1000	+32.847%	2	1,523	+240.659%
2025-05-21	6.8500	6.8500	6.8500	6.8500	-19.789%	1	1,525	+352.555%
2025-05-14	8.5400	8.5400	8.5400	8.5400	+86.871%	1	1,524	+262.998%
2025-05-07	4.6000	4.6000	4.5000	4.5700	-5.773%	3	1,523	+578.337%
2025-04-29	4.8000	4.8500	4.8000	4.8500	+12.791%	2	1,523	+539.175%
2025-04-23	4.2500	4.3000	4.2500	4.3000	+7.500%	2	1,523	+620.930%
2025-04-10	4.0000	4.0000	4.0000	4.0000	+17.647%	1	1,524	+675.000%
2025-04-08	3.4000	3.4000	3.4000	3.4000	-38.739%	1	1,524	+811.765%
2025-03-31	5.5500	5.5500	5.5500	5.5500	-19.214%	14	1,524	+458.559%
2025-03-27	6.8700	6.8700	6.8700	6.8700	-2.415%	1	1,513	+351.237%
2025-03-24	7.0400	7.0400	7.0400	7.0400	+54.725%	1	1,513	+340.341%
2025-03-18	4.5500	4.5500	4.5500	4.5500	-55.128%	4	1,513	+581.319%
2025-02-26	10.1400	10.1400	10.1400	10.1400	-0.977%	1	1,509	+205.720%
2025-02-24	10.0000	10.2400	10.0000	10.2400	-20.620%	2	1,508	+202.734%
2025-02-19	12.9000	12.9000	12.9000	12.9000	+3.200%	1	1,508	+140.310%
2025-02-07	12.5000	12.5000	12.5000	12.5000	-14.089%	6	1,507	+148.000%
2025-01-27	14.5500	14.5500	14.5500	14.5500	+6.127%	1	1,507	+113.058%
2025-01-21	13.7100	13.7100	13.7100	13.7100	-1.296%	6	1,506	+126.112%
2024-12-20	13.8900	13.8900	13.8900	13.8900	+16.234%	1	1,506	+123.182%
2024-12-19	11.9500	11.9500	11.9500	11.9500	-22.754%	1	1,505	+159.414%
2024-12-18	15.8000	15.8000	15.3500	15.4700	+62.842%	1,502	1,504	+100.388%
2024-11-14	9.5000	9.5000	9.5000	9.5000	-12.442%	2	3	+226.316%
2024-11-07	11.1000	11.1000	10.8500	10.8500	+8.500%	2	3	+185.714%
2024-11-06	10.0000	10.0000	10.0000	10.0000	-20.000%	1	2	+210.000%
2024-11-05	12.5000	12.5000	12.5000	12.5000	+4.167%	1	2	+148.000%
2024-11-04	12.5000	12.5000	12.0000	12.0000	+16.167%	2	1	+158.333%
2024-11-01	10.3300	10.3300	10.3300	10.3300	0.000%	2	1	+200.097%