Dark

W20270115C55
W Jan 15 2027 55.00 Call (W270115C00055000)
option OPRA

Inactive

May 14, 2026

16.48+6.667%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	16.4800	16.4800	16.4800	16.4800	+6.667%	1	29	0.000%
2026-05-13	15.4500	15.4500	15.4500	15.4500	-70.459%	1	30	+6.667%
2025-12-29	52.3000	52.3000	52.3000	52.3000	-4.909%	1	30	-68.489%
2025-12-02	55.0000	55.0000	55.0000	55.0000	+63.934%	1	30	-70.036%
2025-09-02	33.5500	33.5500	33.5500	33.5500	+7.360%	1	30	-50.879%
2025-08-29	31.2500	31.2500	31.2500	31.2500	+48.104%	3	30	-47.264%
2025-07-22	21.1000	21.1000	21.1000	21.1000	+18.539%	1	30	-21.896%
2025-07-15	17.8000	17.8000	17.8000	17.8000	+10.559%	1	30	-7.416%
2025-07-01	16.1000	16.1000	16.1000	16.1000	+8.126%	1	29	+2.360%
2025-06-25	14.8900	14.8900	14.8900	14.8900	-5.280%	1	29	+10.678%
2025-06-20	15.7200	15.7200	15.7200	15.7200	+13.094%	2	29	+4.835%
2025-06-13	13.9000	13.9000	13.9000	13.9000	-6.081%	2	29	+18.561%
2025-06-11	14.8000	14.8000	14.8000	14.8000	+13.410%	1	29	+11.351%
2025-06-05	13.0500	13.0500	13.0500	13.0500	+64.151%	2	29	+26.284%
2025-05-23	7.9500	7.9500	7.9500	7.9500	+18.657%	8	25	+107.296%
2025-05-02	6.1000	6.7000	6.1000	6.7000	+18.584%	4	25	+145.970%
2025-05-01	5.9000	5.9000	5.6500	5.6500	+22.826%	2	24	+191.681%
2025-04-25	4.6000	4.6000	4.6000	4.6000	-11.538%	2	25	+258.261%
2025-04-23	5.2000	5.2000	5.2000	5.2000	+18.182%	1	24	+216.923%
2025-04-22	4.4000	4.4000	4.4000	4.4000	-24.786%	7	23	+274.545%
2025-03-19	5.8500	5.8500	5.8500	5.8500	-19.863%	4	27	+181.709%
2025-03-04	7.4000	7.4000	7.2000	7.3000	-31.067%	10	31	+125.753%
2025-02-27	10.5900	10.5900	10.5900	10.5900	-3.022%	4	27	+55.619%
2025-02-25	11.7000	11.7000	10.9200	10.9200	+0.183%	12	27	+50.916%
2025-02-24	11.4400	11.4400	10.9000	10.9000	-0.909%	16	27	+51.193%
2025-02-21	11.9200	11.9200	11.0000	11.0000	-22.261%	32	23	+49.818%
2025-02-20	15.9900	15.9900	14.1500	14.1500	-20.506%	9	23	+16.466%
2024-12-04	17.8000	17.8000	17.8000	17.8000	+3.248%	1	24	-7.416%
2024-12-03	17.2000	17.2400	17.2000	17.2400	+7.081%	2	24	-4.408%
2024-12-02	16.1000	16.1000	16.1000	16.1000	+11.265%	2	25	+2.360%
2024-11-22	14.4700	14.4700	14.4700	14.4700	+25.826%	2	27	+13.891%
2024-11-18	11.5000	11.5000	11.5000	11.5000	+5.119%	1	27	+43.304%
2024-11-13	11.2000	11.2000	10.9400	10.9400	-4.870%	2	26	+50.640%
2024-11-12	11.5000	11.5000	11.5000	11.5000	+10.048%	1	26	+43.304%
2024-11-08	10.4500	10.4500	10.4500	10.4500	-5.941%	4	25	+57.703%
2024-11-01	11.4500	11.4500	11.1100	11.1100	-14.866%	6	27	+48.335%
2024-10-31	13.0500	13.0500	13.0500	13.0500	-16.346%	1	25	+26.284%
2024-10-22	15.6000	15.6000	15.6000	15.6000	-22.000%	2	24	+5.641%
2024-10-21	20.0000	20.0000	20.0000	20.0000	-5.660%	20	22	-17.600%
2024-10-14	21.2000	21.2000	21.2000	21.2000	-2.439%	1	3	-22.264%
2024-10-09	21.7300	21.7300	21.7300	21.7300	-4.735%	1	2	-24.160%
2024-10-07	22.8100	22.8100	22.8100	22.8100	0.000%	1	1	-27.751%