Dark

W20270115C50
W Jan 15 2027 50.00 Call (W270115C00050000)
option OPRA

Inactive

Dec 23, 2025

55.50+46.053%(+17.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	55.5000	55.5000	55.5000	55.5000	+46.053%	1	188	0.000%
2025-10-13	38.0000	38.0000	38.0000	38.0000	-15.179%	1	188	+46.053%
2025-09-26	44.8000	44.8000	44.8000	44.8000	+10.617%	1	188	+23.884%
2025-09-23	40.5000	40.5000	40.5000	40.5000	+11.447%	1	188	+37.037%
2025-08-14	36.3400	36.3400	36.3400	36.3400	-3.093%	100	188	+52.724%
2025-08-06	37.5000	37.5000	37.5000	37.5000	+5.634%	100	188	+48.000%
2025-08-05	35.5000	35.5000	35.5000	35.5000	+23.607%	5	225	+56.338%
2025-07-31	28.5700	28.7200	28.5600	28.7200	-4.267%	200	225	+93.245%
2025-07-28	30.0000	30.0000	30.0000	30.0000	+41.443%	5	28	+85.000%
2025-07-09	21.2100	21.2100	21.2100	21.2100	+33.396%	5	28	+161.669%
2025-06-13	15.9000	15.9000	15.9000	15.9000	-2.930%	10	31	+249.057%
2025-06-09	16.3600	16.3800	16.3600	16.3800	+10.751%	5	26	+238.828%
2025-06-06	14.7600	14.7900	14.7600	14.7900	+0.956%	10	26	+275.254%
2025-06-05	14.6500	14.6500	14.6500	14.6500	+35.900%	3	26	+278.840%
2025-05-12	10.1100	10.7800	10.1100	10.7800	+56.232%	10	26	+414.842%
2025-05-01	6.9000	6.9000	6.9000	6.9000	+20.000%	1	26	+704.348%
2025-04-25	5.7500	5.7500	5.7500	5.7500	-5.738%	2	27	+865.217%
2025-04-10	6.1000	6.1000	6.1000	6.1000	-10.294%	1	27	+809.836%
2025-04-09	5.0000	6.8000	5.0000	6.8000	-2.579%	7	28	+716.176%
2025-04-01	6.9800	6.9800	6.9800	6.9800	-9.115%	1	22	+695.129%
2025-03-28	7.6800	7.6800	7.6800	7.6800	-24.409%	8	22	+622.656%
2025-03-25	10.1600	10.1600	10.1600	10.1600	+1.600%	2	22	+446.260%
2025-03-24	10.0000	10.0000	10.0000	10.0000	+47.059%	3	20	+455.000%
2025-03-17	6.8000	6.8000	6.8000	6.8000	-0.730%	10	17	+716.176%
2025-03-13	6.8500	6.8500	6.8500	6.8500	-13.836%	10	11	+710.219%
2025-03-10	7.8300	7.9500	7.8300	7.9500	-6.800%	3	11	+598.113%
2025-03-07	8.0900	8.5300	8.0900	8.5300	+13.431%	8	11	+550.645%
2025-03-06	7.5200	7.5200	7.5200	7.5200	-6.234%	1	12	+638.032%
2025-03-04	8.0200	8.0200	8.0200	8.0200	-53.318%	5	12	+592.020%
2025-02-18	17.4400	17.4400	17.1800	17.1800	+0.527%	8	9	+223.050%
2025-02-13	17.0900	17.0900	17.0900	17.0900	+3.576%	1	8	+224.751%
2025-02-05	16.5000	16.5000	16.5000	16.5000	-2.077%	1	8	+236.364%
2025-02-04	16.8500	16.8500	16.8500	16.8500	-3.549%	1	8	+229.377%
2025-01-21	17.4700	17.4700	17.4700	17.4700	+21.997%	1	8	+217.687%
2025-01-16	14.3200	14.3200	14.3200	14.3200	-1.241%	1	8	+287.570%
2025-01-14	14.5000	14.5000	14.5000	14.5000	-29.268%	1	8	+282.759%
2024-12-16	20.5000	20.5000	20.5000	20.5000	-7.449%	2	8	+170.732%
2024-12-12	22.1500	22.1500	22.1500	22.1500	+22.783%	4	8	+150.564%
2024-11-25	18.2600	18.2600	18.0400	18.0400	+15.272%	6	8	+207.650%
2024-11-22	15.6500	15.6500	15.6500	15.6500	+7.192%	2	6	+254.633%
2024-11-20	14.6900	14.6900	14.6000	14.6000	+6.182%	4	6	+280.137%
2024-11-07	13.7500	13.7500	13.7500	13.7500	-11.290%	4	6	+303.636%
2024-11-05	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	+258.065%