Dark

W20270115C45
W Jan 15 2027 45.00 Call (W270115C00045000)
option OPRA

Inactive

Apr 29, 2026

32.24-20.238%(-8.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	32.2400	32.2400	32.2400	32.2400	-20.238%	1	19	0.000%
2026-03-17	40.4200	40.4200	40.4200	40.4200	-43.054%	1	20	-20.238%
2025-11-11	70.9800	70.9800	70.9800	70.9800	+16.170%	4	19	-54.579%
2025-11-03	61.1000	61.1000	61.1000	61.1000	+64.336%	3	15	-47.234%
2025-08-04	37.1800	37.1800	37.1800	37.1800	+23.317%	3	15	-13.287%
2025-07-25	30.1500	30.1500	30.1500	30.1500	+46.076%	10	12	+6.932%
2025-06-27	20.6400	20.6400	20.6400	20.6400	+27.723%	1	16	+56.202%
2025-06-06	16.4000	16.4000	16.1600	16.1600	-1.162%	42	17	+99.505%
2025-06-05	16.7000	16.7000	16.3500	16.3500	+5.484%	7	37	+97.187%
2025-05-29	15.5000	15.5000	15.5000	15.5000	+69.399%	10	39	+108.000%
2025-05-02	9.1500	9.1500	9.1500	9.1500	+94.681%	2	41	+252.350%
2025-04-16	4.7000	4.7000	4.7000	4.7000	-44.706%	1	41	+585.957%
2025-04-09	8.5000	8.5000	8.5000	8.5000	+93.182%	1	42	+279.294%
2025-04-04	4.4000	4.4000	4.4000	4.4000	-16.190%	20	43	+632.727%
2025-04-03	5.5000	5.5000	5.2500	5.2500	-56.432%	11	33	+514.095%
2025-03-25	12.0500	12.0500	12.0500	12.0500	+59.392%	1	22	+167.552%
2025-03-20	7.5600	7.5600	7.5600	7.5600	-2.703%	1	22	+326.455%
2025-03-13	7.7700	7.7700	7.7700	7.7700	-45.854%	10	12	+314.929%
2025-02-21	14.9300	14.9300	14.3500	14.3500	-13.606%	22	12	+124.669%
2025-02-20	16.6100	16.6100	16.6100	16.6100	-14.160%	1	8	+94.100%
2025-01-21	19.3500	19.3500	19.3500	19.3500	-21.181%	4	7	+66.615%
2024-12-06	24.5500	24.5500	24.5500	24.5500	+23.615%	4	7	+31.324%
2024-11-25	20.0300	20.0300	19.8600	19.8600	+22.593%	3	6	+62.336%
2024-11-21	16.2000	16.2000	16.2000	16.2000	+14.085%	3	6	+99.012%
2024-11-18	14.2000	14.2000	14.2000	14.2000	-12.883%	1	6	+127.042%
2024-11-04	16.3000	16.3000	16.3000	16.3000	+14.951%	1	5	+97.791%
2024-11-01	14.1800	14.1800	14.1800	14.1800	-20.337%	2	6	+127.362%
2024-10-25	17.8000	17.8000	17.8000	17.8000	-11.000%	2	5	+81.124%
2024-10-21	21.8000	21.8000	20.0000	20.0000	-18.033%	3	4	+61.200%
2024-10-01	24.4000	24.4000	24.4000	24.4000	0.000%	1	1	+32.131%