Dark

W20270115C40
W Jan 15 2027 40.00 Call (W270115C00040000)
option OPRA

EOD

Jun 30, 2026

53.50+50.832%(+18.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	53.5000	53.5000	53.5000	53.5000	+50.832%	4	318	0.000%
2026-05-26	35.3000	35.4700	35.3000	35.4700	-23.770%	3	321	+50.832%
2026-02-19	46.5300	46.5300	46.5300	46.5300	-14.936%	2	319	+14.980%
2026-02-10	54.7000	54.7000	54.7000	54.7000	-21.913%	4	319	-2.194%
2026-01-21	70.2000	70.2000	70.0500	70.0500	+11.190%	2	315	-23.626%
2025-12-12	63.0000	63.0000	63.0000	63.0000	+2.356%	1	315	-15.079%
2025-11-06	61.6500	61.6500	61.5000	61.5500	+39.664%	10	315	-13.079%
2025-10-10	43.6700	44.0700	43.6700	44.0700	-10.409%	2	315	+21.398%
2025-10-07	49.1900	49.1900	49.1900	49.1900	-11.529%	2	317	+8.762%
2025-09-19	55.6000	55.6000	55.6000	55.6000	+0.470%	1	317	-3.777%
2025-09-08	55.3400	55.3400	55.3400	55.3400	+27.365%	2	317	-3.325%
2025-08-13	43.4500	43.4500	43.4500	43.4500	+11.125%	1	317	+23.130%
2025-08-04	40.5000	40.5000	39.1000	39.1000	+15.852%	6	318	+36.829%
2025-07-28	33.7500	33.7500	33.7500	33.7500	+77.165%	1	324	+58.519%
2025-06-12	19.0500	19.0500	19.0500	19.0500	-9.929%	1	326	+180.840%
2025-06-10	20.5500	21.1500	20.5500	21.1500	+2.920%	2	327	+152.955%
2025-06-09	20.5500	20.5500	20.5500	20.5500	+51.103%	1	329	+160.341%
2025-05-20	13.5000	13.7500	13.5000	13.6000	-0.366%	4	330	+293.382%
2025-05-19	13.6000	13.7000	13.6000	13.6500	-5.340%	26	333	+291.941%
2025-05-13	14.4200	14.4200	14.4200	14.4200	+2.633%	2	333	+271.012%
2025-05-12	14.0500	14.0500	14.0500	14.0500	+28.663%	1	333	+280.783%
2025-05-09	10.9200	10.9200	10.9200	10.9200	+1.111%	2	334	+389.927%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+27.059%	2	334	+395.370%
2025-05-01	8.5000	8.5000	8.5000	8.5000	+40.496%	10	334	+529.412%
2025-04-21	6.0500	6.0500	6.0500	6.0500	-16.552%	1	344	+784.298%
2025-04-11	8.1500	8.1500	7.2500	7.2500	-0.685%	6	343	+637.931%
2025-04-10	7.3000	7.3000	7.3000	7.3000	-23.958%	2	340	+632.877%
2025-04-09	9.6000	9.6000	9.6000	9.6000	+37.143%	2	340	+457.292%
2025-04-04	7.0000	7.0000	7.0000	7.0000	+19.658%	40	338	+664.286%
2025-04-03	5.5000	6.2400	5.5000	5.8500	-37.232%	33	358	+814.530%
2025-03-31	9.3200	9.3200	9.3200	9.3200	-9.427%	4	328	+474.034%
2025-03-28	10.2900	10.2900	10.2900	10.2900	-11.825%	8	328	+419.922%
2025-03-27	11.9500	11.9500	11.6700	11.6700	+19.692%	3	324	+358.440%
2025-03-19	9.7500	9.7500	9.7500	9.7500	-4.878%	1	322	+448.718%
2025-03-10	10.8500	10.8500	10.2500	10.2500	+0.490%	2	322	+421.951%
2025-03-06	10.2000	10.2000	10.2000	10.2000	+2.204%	1	319	+424.510%
2025-03-05	9.9800	9.9800	9.9800	9.9800	-8.018%	6	319	+436.072%
2025-03-04	10.8500	10.8500	10.8500	10.8500	-22.500%	1	325	+393.088%
2025-03-03	14.0000	14.0000	14.0000	14.0000	-12.773%	1	325	+282.143%
2025-02-24	16.0500	16.0500	16.0500	16.0500	-14.079%	1	325	+233.333%
2025-02-12	18.3700	18.6800	18.3700	18.6800	-14.508%	60	324	+186.403%
2025-01-06	21.8500	21.8500	21.8500	21.8500	-9.711%	2	312	+144.851%
2024-12-16	24.2000	24.2000	24.2000	24.2000	-5.098%	1	313	+121.074%
2024-12-06	25.5000	25.5000	25.5000	25.5000	+19.159%	10	314	+109.804%
2024-12-02	21.4000	21.4000	21.4000	21.4000	+31.288%	2	309	+150.000%
2024-11-18	15.3000	16.3000	15.3000	16.3000	+8.594%	2	311	+228.221%
2024-11-14	15.0100	15.0100	15.0100	15.0100	-5.597%	1	311	+256.429%
2024-11-13	15.7000	15.9000	15.7000	15.9000	+0.633%	2	312	+236.478%
2024-11-12	15.5500	15.9000	15.5500	15.8000	+8.966%	8	310	+238.608%
2024-11-08	14.9500	14.9500	14.5000	14.5000	-11.261%	6	306	+268.966%
2024-11-07	16.3400	16.3400	16.3400	16.3400	+10.780%	1	305	+227.417%
2024-11-06	15.5000	15.5000	14.3300	14.7500	-4.900%	102	304	+262.712%
2024-11-01	16.2300	16.2300	15.5100	15.5100	-17.192%	202	202	+244.939%
2024-10-31	18.7300	18.7300	18.7300	18.7300	-2.448%	1	101	+185.638%
2024-10-30	19.2000	19.2000	19.2000	19.2000	0.000%	100	100	+178.646%