Dark

Check out our API

W20270115C35
W Jan 15 2027 35.00 Call (W270115C00035000)
option OPRA

Inactive

Aug 7, 2025

43.02+23.266%(+8.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	43.0200	43.0200	43.0200	43.0200	+23.266%	1	71	0.000%
2025-08-01	34.9000	34.9000	34.9000	34.9000	+50.756%	2	72	+23.266%
2025-06-17	23.1500	23.1500	23.1500	23.1500	+16.625%	1	72	+85.832%
2025-06-04	19.8500	19.8500	19.8500	19.8500	+12.784%	5	76	+116.725%
2025-05-15	17.6000	17.6000	17.6000	17.6000	+10.345%	2	76	+144.432%
2025-05-14	15.9500	15.9500	15.9500	15.9500	+108.770%	8	74	+169.718%
2025-04-08	7.6400	7.6400	7.6400	7.6400	+0.131%	41	74	+463.089%
2025-04-03	7.6300	7.6300	7.6300	7.6300	-40.944%	1	74	+463.827%
2025-03-07	12.9200	12.9200	12.9200	12.9200	+11.958%	10	75	+232.972%
2025-03-06	11.5400	11.5400	11.5400	11.5400	-28.853%	1	75	+272.790%
2025-02-27	16.1700	16.2800	15.1500	16.2200	-15.079%	8	75	+165.228%
2025-02-21	19.1000	19.1000	19.1000	19.1000	-17.137%	2	76	+125.236%
2025-02-13	23.0500	23.0500	23.0500	23.0500	+12.990%	1	76	+86.638%
2025-02-07	22.0000	22.0000	20.4000	20.4000	-15.000%	4	76	+110.882%
2025-01-29	24.0000	24.0000	24.0000	24.0000	0.000%	7	76	+79.250%
2025-01-22	24.0000	24.0000	24.0000	24.0000	-1.235%	1	69	+79.250%
2025-01-21	24.3000	24.3000	24.3000	24.3000	+1.040%	2	69	+77.037%
2025-01-06	24.0500	24.0500	24.0500	24.0500	+17.604%	2	69	+78.877%
2024-12-27	20.4500	20.4500	20.4500	20.4500	-5.324%	28	67	+110.367%
2024-12-23	21.8600	22.2900	21.6000	21.6000	-29.180%	42	53	+99.167%
2024-12-09	30.5000	30.5000	30.5000	30.5000	+4.631%	1	11	+41.049%
2024-12-06	28.5000	29.2000	28.4200	29.1500	+63.764%	10	11	+47.581%
2024-11-01	18.9000	19.8100	17.8000	17.8000	-24.895%	16	10	+141.685%
2024-10-22	23.7000	23.7000	23.7000	23.7000	-15.898%	2	3	+81.519%
2024-10-03	28.1800	28.1800	28.1800	28.1800	0.000%	1	1	+52.661%

Share