Dark

W20270115C30
W Jan 15 2027 30.00 Call (W270115C00030000)
option OPRA

Inactive

May 1, 2026

37.70-25.860%(-13.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	37.7000	37.7000	37.7000	37.7000	-25.860%	1	82	0.000%
2025-09-02	51.0600	51.0800	50.8500	50.8500	+7.098%	9	82	-25.860%
2025-08-26	47.4800	47.4800	47.4800	47.4800	+13.861%	1	82	-20.598%
2025-07-29	41.7000	41.7000	41.7000	41.7000	+39.000%	1	82	-9.592%
2025-07-01	30.0000	30.0000	30.0000	30.0000	+15.741%	10	83	+25.667%
2025-06-16	25.8200	25.9200	25.8200	25.9200	+12.549%	2	83	+45.448%
2025-06-06	23.0300	23.0300	23.0300	23.0300	+14.010%	20	82	+63.700%
2025-05-30	20.2000	20.2000	20.2000	20.2000	+9.189%	6	82	+86.634%
2025-05-12	18.8500	18.8500	18.5000	18.5000	+27.148%	2	82	+103.784%
2025-05-09	14.5500	14.5500	14.5500	14.5500	-0.342%	2	83	+159.107%
2025-05-08	14.6000	14.6000	14.6000	14.6000	+27.511%	11	83	+158.219%
2025-05-06	11.5500	11.5500	11.4500	11.4500	-20.980%	13	83	+229.258%
2025-05-02	13.7000	14.4900	13.7000	14.4900	+62.992%	16	80	+160.179%
2025-04-16	8.8900	8.8900	8.8900	8.8900	-8.066%	10	76	+324.072%
2025-04-10	9.6700	9.6700	9.6700	9.6700	-18.876%	1	76	+289.866%
2025-04-09	7.9500	12.0000	7.4500	11.9200	+14.067%	16	75	+216.275%
2025-04-07	10.7000	10.7000	10.4500	10.4500	+4.500%	2	74	+260.766%
2025-04-04	7.0000	10.0000	7.0000	10.0000	+13.507%	6	76	+277.000%
2025-04-03	10.2400	10.2400	8.7800	8.8100	-37.914%	21	75	+327.923%
2025-03-28	14.1900	14.1900	14.1900	14.1900	+2.826%	2	84	+165.680%
2025-03-21	13.5000	13.8000	13.5000	13.8000	+10.666%	4	84	+173.188%
2025-03-20	12.6000	12.6000	12.4700	12.4700	-1.811%	2	86	+202.326%
2025-03-19	12.7000	12.7000	12.7000	12.7000	+10.435%	1	85	+196.850%
2025-03-18	11.5000	11.5000	11.5000	11.5000	-17.266%	10	85	+227.826%
2025-03-10	14.3400	14.3400	13.9000	13.9000	-0.714%	6	85	+171.223%
2025-03-06	14.0000	14.0000	14.0000	14.0000	-5.851%	3	78	+169.286%
2025-03-04	14.8700	14.8700	14.8700	14.8700	-33.616%	5	78	+153.531%
2025-02-11	22.4000	22.4000	22.4000	22.4000	-0.178%	2	73	+68.304%
2025-01-16	22.4400	22.4400	22.4400	22.4400	-1.923%	10	71	+68.004%
2025-01-15	22.8800	22.8800	22.8800	22.8800	+3.764%	10	61	+64.773%
2025-01-14	22.0500	22.0500	22.0500	22.0500	-17.416%	2	51	+70.975%
2025-01-06	26.7000	26.7000	26.7000	26.7000	+14.592%	2	49	+41.199%
2024-12-31	23.3000	23.3000	23.3000	23.3000	-2.510%	9	38	+61.803%
2024-12-30	23.9000	23.9000	23.9000	23.9000	+3.913%	7	38	+57.741%
2024-12-27	23.0000	23.0000	23.0000	23.0000	+0.218%	14	31	+63.913%
2024-12-19	22.9500	22.9500	22.9500	22.9500	-28.169%	1	24	+64.270%
2024-12-13	31.9500	31.9500	31.9500	31.9500	+1.752%	2	23	+17.997%
2024-12-06	31.4000	31.4000	31.4000	31.4000	+10.369%	2	24	+20.064%
2024-12-04	28.4500	28.4500	28.4500	28.4500	+5.920%	2	25	+32.513%
2024-11-25	26.8600	26.8600	26.8600	26.8600	+55.260%	1	23	+40.357%
2024-11-11	19.0000	19.0000	17.3000	17.3000	-18.009%	12	23	+117.919%
2024-11-07	21.1000	21.1000	21.1000	21.1000	+14.799%	1	13	+78.673%
2024-11-06	18.3800	18.3800	18.3800	18.3800	-7.452%	1	12	+105.114%
2024-11-01	19.8600	19.8600	19.8600	19.8600	-27.650%	20	11	+89.829%
2024-10-21	27.4500	27.4500	27.4500	27.4500	0.000%	1	1	+37.341%