Dark

W20270115C25
W Jan 15 2027 25.00 Call (W270115C00025000)
option OPRA

Inactive

Aug 1, 2025

42.76+2.126%(+0.89)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	42.6600	42.7600	42.4400	42.7600	+2.126%	8	72	0.000%
2025-07-23	41.8700	41.8700	41.8700	41.8700	+16.955%	2	75	+2.126%
2025-07-18	35.8000	35.8000	35.8000	35.8000	+53.780%	6	77	+19.441%
2025-06-03	23.2800	23.2800	23.2800	23.2800	+1.217%	5	77	+83.677%
2025-05-28	23.1000	23.2000	23.0000	23.0000	+2.222%	46	77	+85.913%
2025-05-27	22.5000	22.5000	22.5000	22.5000	+20.192%	1	94	+90.044%
2025-05-21	18.7200	18.7200	18.7200	18.7200	-13.733%	1	95	+128.419%
2025-05-12	21.4700	21.7000	21.3500	21.7000	+35.795%	47	96	+97.051%
2025-05-09	16.6000	16.6000	15.6500	15.9800	+4.172%	118	143	+167.584%
2025-05-08	15.3500	15.3500	15.3400	15.3400	+13.043%	7	192	+178.748%
2025-05-07	13.4800	13.5700	13.4800	13.5700	-18.596%	10	195	+215.107%
2025-05-02	15.5800	16.6700	15.5800	16.6700	+17.229%	10	195	+156.509%
2025-05-01	14.7300	14.7300	14.2200	14.2200	+1.138%	9	200	+200.703%
2025-04-29	14.0600	14.0600	14.0600	14.0600	+1.078%	5	191	+204.125%
2025-04-28	14.1900	14.5900	13.9100	13.9100	+8.418%	13	196	+207.405%
2025-04-25	12.9900	12.9900	12.8100	12.8300	+2.970%	26	199	+233.281%
2025-04-24	12.4600	12.4600	12.4600	12.4600	-8.584%	5	191	+243.178%
2025-04-23	13.6000	13.6300	13.6000	13.6300	+13.868%	39	189	+213.720%
2025-04-22	11.9700	11.9700	11.9700	11.9700	+12.394%	5	201	+257.226%
2025-04-21	10.6400	10.6500	10.6400	10.6500	-11.250%	6	203	+301.502%
2025-04-14	12.0000	12.0000	12.0000	12.0000	+6.195%	36	202	+256.333%
2025-04-11	11.3000	11.3000	11.3000	11.3000	-15.797%	102	166	+278.407%
2025-04-09	13.5100	13.5100	13.4200	13.4200	+41.263%	2	115	+218.629%
2025-04-08	9.5000	9.5000	9.5000	9.5000	-5.000%	5	115	+350.105%
2025-04-07	10.0000	10.0000	10.0000	10.0000	-12.664%	1	109	+327.600%
2025-04-04	11.3600	11.4500	11.2500	11.4500	+14.158%	14	109	+273.450%
2025-04-03	10.5000	10.5000	10.0100	10.0300	-50.591%	97	102	+326.321%
2025-03-25	20.3000	20.3000	20.3000	20.3000	+33.115%	1	7	+110.640%
2025-03-20	15.3700	15.3700	15.2500	15.2500	-42.669%	6	8	+180.393%
2024-12-19	26.6000	26.6000	26.6000	26.6000	-5.000%	1	5	+60.752%
2024-12-18	28.0000	28.0000	28.0000	28.0000	-20.455%	1	5	+52.714%
2024-12-06	35.2000	35.2000	35.2000	35.2000	+29.650%	4	5	+21.477%
2024-11-26	27.1500	27.1500	27.1500	27.1500	+26.279%	2	3	+57.495%
2024-11-13	21.5000	21.5000	21.5000	21.5000	-3.587%	1	2	+98.884%
2024-11-07	22.3000	22.3000	22.3000	22.3000	0.000%	1	1	+91.749%