Dark

Check out our API

W20270115C20
W Jan 15 2027 20.00 Call (W270115C00020000)
option OPRA

Inactive

Mar 18, 2026

59.70-3.194%(-1.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	60.0000	60.0000	59.7000	59.7000	-3.194%	3	31	0.000%
2026-02-19	61.6700	61.6700	61.6700	61.6700	+2.783%	3	31	-3.194%
2025-08-15	60.0000	60.0000	60.0000	60.0000	+71.184%	1	31	-0.500%
2025-06-27	35.0500	35.0500	35.0500	35.0500	+40.200%	1	31	+70.328%
2025-05-13	25.0000	25.0000	25.0000	25.0000	+54.321%	15	31	+138.800%
2025-05-07	16.2000	16.2000	16.2000	16.2000	-14.692%	4	31	+268.519%
2025-05-02	18.9900	18.9900	18.9900	18.9900	+15.934%	2	31	+214.376%
2025-04-28	16.3800	16.3800	16.3800	16.3800	+6.226%	5	31	+264.469%
2025-04-25	15.4900	15.4900	15.4200	15.4200	+0.456%	20	32	+287.160%
2025-04-24	15.3500	15.3500	15.3500	15.3500	+9.175%	5	28	+288.925%
2025-04-22	14.1100	14.1100	14.0600	14.0600	+16.198%	10	23	+324.609%
2025-04-21	12.0000	12.1000	12.0000	12.1000	+21.000%	10	33	+393.388%
2025-04-04	10.0000	10.0000	10.0000	10.0000	-21.384%	30	23	+497.000%
2025-04-03	12.7200	12.7200	12.7200	12.7200	-38.462%	5	8	+369.340%
2025-03-24	20.6700	20.6700	20.6700	20.6700	+24.443%	1	3	+188.824%
2025-03-20	16.6100	16.6100	16.6100	16.6100	-51.147%	1	2	+259.422%
2024-12-05	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	+75.588%

Share