Dark

W20270115C170
W Jan 15 2027 170.00 Call (W270115C00170000)
option OPRA

EOD

Jul 1, 2026

4.25+6.250%(+0.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2000	4.2500	4.2000	4.2500	+6.250%	15	148	0.000%
2026-06-30	4.0000	4.0000	4.0000	4.0000	+21.212%	25	156	+6.250%
2026-06-18	3.3000	3.3000	3.3000	3.3000	+32.000%	1	129	+28.788%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+42.857%	1	129	+70.000%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-16.667%	10	129	+142.857%
2026-05-27	2.1000	2.1000	2.1000	2.1000	+118.750%	19	119	+102.381%
2026-05-06	0.9600	0.9600	0.9600	0.9600	+6.667%	1	100	+342.708%
2026-05-01	0.8100	0.9000	0.8100	0.9000	0.000%	4	99	+372.222%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-55.882%	10	99	+372.222%
2026-04-27	2.0400	2.0400	2.0400	2.0400	-43.333%	1	89	+108.333%
2026-04-17	3.4900	3.6000	3.4900	3.6000	+60.714%	14	88	+18.056%
2026-04-08	2.2400	2.2400	2.2400	2.2400	+12.000%	2	96	+89.732%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-25.926%	75	94	+112.500%
2026-03-12	2.0700	2.7000	2.0700	2.7000	-2.174%	3	94	+57.407%
2026-03-11	2.7600	2.7600	2.7600	2.7600	+12.653%	1	93	+53.986%
2026-03-10	2.8000	2.8000	2.4500	2.4500	+6.061%	2	93	+73.469%
2026-03-09	2.3100	2.3100	2.3100	2.3100	-21.160%	1	91	+83.983%
2026-03-05	2.9300	2.9300	2.9300	2.9300	+18.145%	1	90	+45.051%
2026-02-25	2.3200	2.4800	2.3200	2.4800	-10.145%	3	86	+71.371%
2026-02-24	3.0500	3.0500	2.6900	2.7600	-52.414%	8	86	+53.986%
2026-02-18	5.8000	5.8000	5.8000	5.8000	+36.471%	2	80	-26.724%
2026-02-12	4.5000	4.5000	4.2500	4.2500	-34.109%	2	80	0.000%
2026-02-09	6.4000	6.4500	6.4000	6.4500	+11.207%	2	79	-34.109%
2026-02-06	5.8000	5.8000	5.8000	5.8000	-3.333%	1	77	-26.724%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-47.962%	1	76	-29.167%
2026-01-23	11.2200	11.5300	11.2200	11.5300	-5.103%	2	75	-63.140%
2026-01-22	12.2300	12.6800	10.4500	12.1500	+14.623%	75	76	-65.021%
2026-01-21	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-59.906%