Dark

Check out our Dark Pool Levels

W20270115C17.5
W Jan 15 2027 17.50 Call (W270115C00017500)
option OPRA

Inactive

May 28, 2025

27.40+60.328%(+10.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-28	27.3800	27.4000	27.3800	27.4000	+60.328%	2	7	0.000%
2025-04-24	17.0900	17.0900	17.0900	17.0900	+30.858%	5	7	+60.328%
2025-04-21	13.0600	13.0600	13.0600	13.0600	-15.469%	5	7	+109.801%
2025-04-14	15.4500	15.4500	15.4500	15.4500	+4.321%	1	2	+77.346%
2025-04-07	14.8100	14.8100	14.8100	14.8100	-26.972%	1	2	+85.010%
2025-03-12	20.3000	20.3000	20.2800	20.2800	-2.265%	2	2	+35.108%
2025-03-10	20.7500	20.7500	20.7500	20.7500	0.000%	1	1	+32.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC