Dark

Check out our Dark Pool Levels

W20270115C165
W Jan 15 2027 165.00 Call (W270115C00165000)
option OPRA

Inactive

Jun 12, 2026

2.14+12.632%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	2.1400	2.1400	2.1400	2.1400	+12.632%	1	56	0.000%
2026-05-27	1.9000	1.9000	1.9000	1.9000	-30.147%	2	56	+12.632%
2026-04-20	2.7200	2.7200	2.7200	2.7200	+11.934%	2	56	-21.324%
2026-03-31	2.4300	2.4300	2.4300	2.4300	-2.800%	7	54	-11.934%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-10.714%	1	54	-14.400%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-52.941%	1	55	-23.571%
2026-02-06	5.9500	5.9500	5.9500	5.9500	-63.653%	5	55	-64.034%
2026-01-13	16.3700	16.3700	16.3700	16.3700	+20.368%	2	55	-86.927%
2026-01-08	13.6000	13.6000	13.6000	13.6000	+30.769%	5	53	-84.265%
2025-12-11	10.4000	10.4000	10.4000	10.4000	+13.661%	1	48	-79.423%
2025-12-05	9.1500	9.1500	9.1500	9.1500	-6.633%	1	48	-76.612%
2025-12-03	8.8500	9.8000	8.8500	9.8000	-38.170%	47	48	-78.163%
2025-12-01	15.8500	15.8500	15.8500	15.8500	+13.214%	1	2	-86.498%
2025-11-24	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-84.714%

Share