Dark

Check out our Dark Pool Levels

W20270115C160
W Jan 15 2027 160.00 Call (W270115C00160000)
option OPRA

Inactive

Jun 15, 2026

2.95+22.407%(+0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	2.9500	2.9500	2.9500	2.9500	+22.407%	2	15	0.000%
2026-06-12	2.4100	2.4100	2.4100	2.4100	-28.487%	1	15	+22.407%
2026-03-17	3.2400	3.3700	3.2400	3.3700	-66.468%	2	15	-12.463%
2026-02-02	10.0200	10.0500	10.0200	10.0500	-19.600%	2	15	-70.647%
2026-01-21	12.5000	12.5000	12.5000	12.5000	-28.078%	1	14	-76.400%
2026-01-13	17.3800	17.3800	17.3800	17.3800	+81.990%	1	14	-83.026%
2025-12-08	9.5000	9.5500	9.5000	9.5500	-41.049%	2	14	-69.110%
2025-11-13	16.2000	16.2000	16.2000	16.2000	-10.497%	1	14	-81.790%
2025-11-10	18.0500	18.1000	18.0500	18.1000	0.000%	15	14	-83.702%

Share