Dark

Check out our Dark Pool Levels

W20270115C150
W Jan 15 2027 150.00 Call (W270115C00150000)
option OPRA

EOD

Jul 7, 2026

5.15-13.445%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.1500	5.1500	5.1500	5.1500	-13.445%	1	45	0.000%
2026-07-01	5.9500	5.9500	5.9500	5.9500	-6.003%	1	44	-13.445%
2026-06-29	6.3300	6.3300	6.3300	6.3300	+5.500%	1	43	-18.641%
2026-06-24	4.9000	6.0000	4.9000	6.0000	+18.812%	11	42	-14.167%
2026-06-18	5.0500	5.0500	5.0500	5.0500	+36.486%	1	35	+1.980%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+32.143%	2	35	+39.189%
2026-06-12	2.8000	2.8000	2.8000	2.8000	+3.704%	1	35	+83.929%
2026-06-11	2.7000	2.7000	2.7000	2.7000	+35.000%	1	35	+90.741%
2026-06-03	1.9700	2.0000	1.9700	2.0000	-20.000%	24	35	+157.500%
2026-06-01	2.7200	2.7200	2.5000	2.5000	+2.041%	2	11	+106.000%
2026-05-29	2.9800	2.9800	2.4500	2.4500	+169.231%	4	12	+110.204%
2026-05-15	0.9100	0.9100	0.9100	0.9100	-4.211%	1	9	+465.934%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-31.159%	1	8	+442.105%
2026-05-05	1.5000	1.5000	1.3800	1.3800	-14.815%	2	7	+273.188%
2026-04-30	1.6200	1.6200	1.6200	1.6200	-54.366%	1	7	+217.901%
2026-04-23	3.5500	3.5500	3.5500	3.5500	-28.138%	2	7	+45.070%
2026-02-26	5.0600	5.0600	4.9400	4.9400	-7.664%	4	5	+4.251%
2026-02-19	5.3500	5.3500	5.3500	5.3500	-62.718%	1	3	-3.738%
2026-01-02	14.3500	14.3500	14.3500	14.3500	+16.194%	2	3	-64.111%
2025-12-12	12.3500	12.3500	12.3500	12.3500	-22.425%	1	1	-58.300%
2025-12-02	15.9200	15.9200	15.9200	15.9200	-10.461%	1	1	-67.651%
2025-12-01	17.7800	17.7800	17.7800	17.7800	+28.283%	1	1	-71.035%
2025-11-17	13.8600	13.8600	13.8600	13.8600	-13.103%	3	3	-62.843%
2025-11-07	15.9500	15.9500	15.9500	15.9500	0.000%	3	3	-67.712%

Share