Dark

Check out our Level2View

W20270115C140
W Jan 15 2027 140.00 Call (W270115C00140000)
option OPRA

EOD

Jul 2, 2026

7.35+1.379%(+0.10)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.2000	7.4000	7.2000	7.3500	+1.379%	37	891	0.000%
2026-06-29	7.2500	7.2500	7.2500	7.2500	+9.848%	1	891	+1.379%
2026-06-24	6.6000	6.6000	6.6000	6.6000	+25.714%	750	891	+11.364%
2026-06-17	5.2500	5.2500	5.2500	5.2500	+12.179%	1	140	+40.000%
2026-06-16	4.6800	4.6800	4.6800	4.6800	-4.878%	1	140	+57.051%
2026-06-15	4.9500	4.9500	4.9200	4.9200	+34.795%	3	135	+49.390%
2026-06-12	3.6500	3.6500	3.6500	3.6500	+19.672%	1	135	+101.370%
2026-05-29	3.0500	3.0500	3.0500	3.0500	-10.294%	1	135	+140.984%
2026-05-28	3.4000	3.4000	3.4000	3.4000	+96.532%	1	134	+116.176%
2026-05-04	1.7300	1.7300	1.7300	1.7300	-45.938%	10	133	+324.855%
2026-04-29	3.2500	3.2500	3.2000	3.2000	-17.949%	9	133	+129.688%
2026-04-24	3.9500	3.9500	3.9000	3.9000	-8.235%	6	124	+88.462%
2026-04-23	4.4500	4.4800	4.2500	4.2500	-22.727%	5	130	+72.941%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+61.765%	1	126	+33.636%
2026-04-07	3.5000	3.5000	3.4000	3.4000	-61.883%	75	126	+116.176%
2026-02-05	8.9200	8.9200	8.9200	8.9200	-19.640%	10	173	-17.601%
2026-02-04	10.4500	11.1500	10.4000	11.1000	-41.270%	112	173	-33.784%
2026-01-22	19.7000	20.0700	18.4000	18.9000	-7.805%	75	86	-61.111%
2026-01-14	20.5000	20.5000	20.5000	20.5000	+57.692%	11	12	-64.146%
2025-12-08	13.0500	13.0500	13.0000	13.0000	-13.621%	2	2	-43.462%
2025-11-06	15.3000	15.3000	15.0500	15.0500	0.000%	3	2	-51.163%

Share