Dark

Check out our API

W20270115C135
W Jan 15 2027 135.00 Call (W270115C00135000)
option OPRA

Inactive

Jun 24, 2026

8.29+17.756%(+1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	8.2900	8.2900	8.2900	8.2900	+17.756%	1	28	0.000%
2026-06-18	7.0400	7.0400	7.0400	7.0400	+42.222%	1	24	+17.756%
2026-06-15	5.4500	5.4500	4.9500	4.9500	+45.588%	3	24	+67.475%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+3.030%	1	24	+143.824%
2026-06-01	3.2000	3.3000	3.2000	3.3000	+38.075%	14	23	+151.212%
2026-05-22	2.3900	2.3900	2.3900	2.3900	-50.208%	1	9	+246.862%
2026-04-23	5.0000	5.0200	4.8000	4.8000	-23.200%	4	8	+72.708%
2026-04-21	6.2500	6.2500	6.2500	6.2500	-38.119%	1	5	+32.640%
2026-02-06	10.1000	10.1000	10.1000	10.1000	-16.183%	2	5	-17.921%
2026-02-04	12.0500	12.0500	12.0500	12.0500	-19.774%	3	4	-31.203%
2025-12-11	15.0200	15.0200	15.0200	15.0200	-37.207%	1	1	-44.807%
2025-11-26	23.9200	23.9200	23.9200	23.9200	+46.300%	1	1	-65.343%
2025-11-06	16.7500	16.7500	16.3500	16.3500	0.000%	2	1	-49.297%

Share