Dark

Check out our Dark Pool Levels

W20270115C130
W Jan 15 2027 130.00 Call (W270115C00130000)
option OPRA

EOD

Jun 30, 2026

8.38+19.544%(+1.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.3800	8.3800	8.3800	8.3800	+19.544%	3	35	0.000%
2026-06-17	7.0100	7.0100	7.0100	7.0100	+10.394%	3	36	+19.544%
2026-06-15	6.3500	6.3500	6.3500	6.3500	+45.977%	1	36	+31.969%
2026-06-12	4.3000	4.3500	4.3000	4.3500	+9.296%	3	36	+92.644%
2026-06-02	4.0000	4.0000	3.9800	3.9800	-1.728%	7	36	+110.553%
2026-06-01	3.6000	4.0500	3.6000	4.0500	-1.220%	2	39	+106.914%
2026-05-26	4.1000	4.1000	4.1000	4.1000	+75.966%	2	37	+104.390%
2026-05-04	2.3300	2.3300	2.3300	2.3300	-46.437%	1	35	+259.657%
2026-04-28	4.3000	4.3500	4.3000	4.3500	-23.684%	31	34	+92.644%
2026-04-23	5.6500	5.7500	5.4000	5.7000	+29.545%	16	18	+47.018%
2026-03-30	4.4000	4.4000	4.4000	4.4000	-14.063%	1	12	+90.455%
2026-03-20	5.1200	5.1200	5.1200	5.1200	-42.277%	8	12	+63.672%
2026-02-13	8.8700	8.8700	8.8700	8.8700	-29.881%	1	5	-5.524%
2026-02-04	11.4500	12.6500	11.4500	12.6500	-42.941%	5	5	-33.755%
2026-01-08	22.1800	22.1800	22.1700	22.1700	+13.112%	3	3	-62.201%
2026-01-06	19.6000	19.6000	19.6000	19.6000	+10.609%	3	5	-57.245%
2025-12-22	17.6200	17.8200	17.6200	17.7200	-7.996%	9	5	-52.709%
2025-11-17	19.2600	19.2600	19.2600	19.2600	-8.504%	2	3	-56.490%
2025-11-07	21.0500	21.0500	21.0500	21.0500	-2.456%	2	3	-60.190%
2025-10-30	21.5800	21.5800	21.5800	21.5800	-1.596%	1	1	-61.168%
2025-10-29	21.9300	21.9300	21.9300	21.9300	0.000%	1	0	-61.788%

Share