Dark

W20270115C125
W Jan 15 2027 125.00 Call (W270115C00125000)
option OPRA

EOD

Jul 2, 2026

10.20-5.556%(-0.60)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.0500	10.2000	10.0500	10.2000	-5.556%	42	1,589	0.000%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+2.857%	1	1,589	-5.556%
2026-06-25	10.5000	10.5000	10.5000	10.5000	+20.000%	2	1,589	-2.857%
2026-06-18	8.7500	8.7500	8.7500	8.7500	+41.357%	1	1,587	+16.571%
2026-06-17	7.1000	7.9500	6.1900	6.1900	-6.212%	4	1,587	+64.782%
2026-06-15	6.6000	6.6500	6.6000	6.6000	+33.333%	12	1,587	+54.545%
2026-06-12	5.3000	5.3000	4.9500	4.9500	+43.895%	2	1,587	+106.061%
2026-06-10	3.4400	3.4500	3.4400	3.4400	+0.292%	3	1,587	+196.512%
2026-06-08	3.4300	3.4300	3.4300	3.4300	-17.349%	2	1,587	+197.376%
2026-06-04	4.1500	4.1500	4.1500	4.1500	-2.353%	1	1,587	+145.783%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-8.405%	1	1,587	+140.000%
2026-06-01	4.6400	4.6400	4.6400	4.6400	+6.667%	10	1,587	+119.828%
2026-05-29	4.3500	4.3500	4.3500	4.3500	-8.421%	1	1,577	+134.483%
2026-05-28	4.8500	4.9000	4.7500	4.7500	-3.061%	6	1,577	+114.737%
2026-05-27	5.4000	5.4000	4.9000	4.9000	+64.983%	7	1,577	+108.163%
2026-05-22	3.0500	3.0500	2.9500	2.9700	-1.000%	23	1,577	+243.434%
2026-05-21	2.9000	3.0000	2.9000	3.0000	+66.667%	8	1,578	+240.000%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-5.263%	14	1,578	+466.667%
2026-05-13	1.9300	1.9300	1.9000	1.9000	0.000%	2	1,578	+436.842%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-29.104%	1	1,578	+436.842%
2026-05-07	2.6800	2.6800	2.6800	2.6800	-4.626%	5	1,578	+280.597%
2026-05-04	2.8500	2.8500	2.8100	2.8100	-6.333%	2	1,578	+262.989%
2026-04-30	4.6500	4.6500	3.0000	3.0000	-44.444%	5	1,578	+240.000%
2026-04-28	4.9000	5.4000	4.8500	5.4000	-3.399%	25	1,582	+88.889%
2026-04-27	5.5900	5.5900	5.5900	5.5900	-15.431%	1	1,582	+82.469%
2026-04-24	6.6100	6.6100	6.6100	6.6100	+3.281%	1	1,582	+54.312%
2026-04-23	6.2000	6.4000	6.2000	6.4000	-5.882%	2	1,582	+59.375%
2026-04-22	7.9700	7.9700	6.8000	6.8000	-5.556%	7	1,582	+50.000%
2026-04-20	6.7500	7.2100	6.7500	7.2000	-17.241%	10	1,582	+41.667%
2026-04-17	8.7000	8.7000	8.7000	8.7000	+24.286%	5	1,582	+17.241%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+25.000%	4	1,582	+45.714%
2026-03-27	5.2000	5.6000	5.2000	5.6000	-7.438%	167	1,578	+82.143%
2026-03-26	6.2000	6.2000	6.0500	6.0500	-15.147%	169	1,577	+68.595%
2026-03-25	7.6100	7.6100	7.1300	7.1300	+19.832%	6	1,577	+43.058%
2026-03-12	5.9000	6.0000	5.9000	5.9500	-2.459%	5	1,573	+71.429%
2026-03-11	6.2500	6.3000	5.7000	6.1000	0.000%	104	1,574	+67.213%
2026-03-10	6.3500	6.4500	6.0500	6.1000	-4.688%	353	1,574	+67.213%
2026-02-27	6.7000	6.7500	6.4000	6.4000	-17.949%	4	1,569	+59.375%
2026-02-26	7.8000	8.3000	7.3500	7.8000	+30.000%	360	1,569	+30.769%
2026-02-24	6.0500	6.0500	6.0000	6.0000	-4.762%	49	1,585	+70.000%
2026-02-23	6.4000	6.4000	6.3000	6.3000	-28.814%	5	1,600	+61.905%
2026-02-20	8.8900	9.6500	8.6000	8.8500	-8.669%	55	1,597	+15.254%
2026-02-19	9.6900	9.6900	9.6900	9.6900	-27.088%	1	1,601	+5.263%
2026-02-18	13.2000	13.3400	13.2000	13.2900	+9.926%	69	1,600	-23.251%
2026-02-06	12.0900	12.0900	12.0900	12.0900	-45.294%	1	1,615	-15.633%
2026-01-26	22.1000	22.1000	22.1000	22.1000	+0.913%	1	1,616	-53.846%
2026-01-20	22.0000	22.0500	21.9000	21.9000	-14.951%	88	1,617	-53.425%
2026-01-16	26.2500	26.2500	25.7500	25.7500	-7.871%	13	1,565	-60.388%
2026-01-15	27.6000	28.0000	27.6000	27.9500	+0.540%	10	1,565	-63.506%
2026-01-13	27.8000	27.8000	27.8000	27.8000	+36.946%	1	1,565	-63.309%
2026-01-05	20.3000	20.3000	20.3000	20.3000	-2.731%	1	1,564	-49.754%
2026-01-02	20.8700	20.8700	20.8700	20.8700	+18.244%	3	1,564	-51.126%
2025-12-31	17.6500	17.6500	17.6500	17.6500	-2.755%	1	1,568	-42.210%
2025-12-29	18.1500	18.1500	18.1500	18.1500	-4.222%	1	1,568	-43.802%
2025-12-22	19.5800	19.5800	18.9500	18.9500	-0.785%	582	1,568	-46.174%
2025-12-15	19.1000	19.1000	19.1000	19.1000	+22.436%	1	1,074	-46.597%
2025-12-10	15.6000	15.6000	15.6000	15.6000	-4.529%	1	1,075	-34.615%
2025-12-09	16.3400	16.3400	16.3400	16.3400	-1.269%	1	1,076	-37.576%
2025-12-08	16.5500	16.5500	16.5500	16.5500	-4.058%	1	1,076	-38.369%
2025-12-03	17.5000	17.5000	17.2500	17.2500	-35.321%	2	1,077	-40.870%
2025-11-26	26.6700	26.6700	26.6700	26.6700	+1.023%	4	1,080	-61.755%
2025-11-13	26.4000	26.4000	26.4000	26.4000	-6.050%	2	1,080	-61.364%
2025-11-10	27.8100	28.8000	27.2500	28.1000	+13.765%	28	1,081	-63.701%
2025-11-07	24.4500	24.8000	23.9500	24.7000	+34.605%	27	1,080	-58.704%
2025-11-06	19.9300	19.9300	18.3500	18.3500	-13.033%	3	1,067	-44.414%
2025-11-05	19.0100	21.1500	19.0100	21.1000	-0.706%	9	1,069	-51.659%
2025-11-04	21.2500	21.2500	21.2500	21.2500	-1.620%	1	1,070	-52.000%
2025-10-31	23.0000	23.0000	21.6000	21.6000	-9.623%	5	1,070	-52.778%
2025-10-30	23.1500	24.0000	23.1500	23.9000	+4.367%	6	1,067	-57.322%
2025-10-29	24.7500	25.6500	22.7000	22.9000	-5.372%	1,053	1,070	-55.459%
2025-10-28	22.3500	24.2000	22.3500	24.2000	+75.362%	3	60	-57.851%
2025-10-27	13.8000	13.8000	13.8000	13.8000	+3.759%	1	57	-26.087%
2025-10-16	13.3000	13.3000	13.3000	13.3000	+24.299%	1	57	-23.308%
2025-10-10	10.7000	10.7000	10.7000	10.7000	+0.469%	1	58	-4.673%
2025-10-09	10.6500	10.6500	10.6500	10.6500	-21.691%	10	57	-4.225%
2025-10-06	14.0000	14.2300	13.5800	13.6000	-8.108%	13	47	-25.000%
2025-10-03	14.6400	15.1600	14.6400	14.8000	+8.824%	6	55	-31.081%
2025-10-02	13.4500	13.6000	13.4500	13.6000	-6.207%	22	53	-25.000%
2025-10-01	14.5800	14.5800	14.5000	14.5000	+2.473%	5	42	-29.655%
2025-09-30	14.1500	14.1500	14.1500	14.1500	-7.213%	12	42	-27.915%
2025-09-29	14.9000	15.2500	14.9000	15.2500	+11.722%	16	30	-33.115%
2025-09-26	13.6500	13.6500	13.6500	13.6500	+7.059%	2	14	-25.275%
2025-09-24	12.7500	12.7500	12.7500	12.7500	-9.382%	14	16	-20.000%
2025-09-16	13.9200	14.0700	13.9200	14.0700	-4.351%	2	4	-27.505%
2025-09-15	14.7100	14.7100	14.7100	14.7100	0.000%	2	2	-30.659%