Dark

W20270115C120
W Jan 15 2027 120.00 Call (W270115C00120000)
option OPRA

EOD

Jul 2, 2026

11.35-9.200%(-1.15)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.2000	11.3500	11.1500	11.3500	-9.200%	54	514	0.000%
2026-07-01	11.5000	12.5000	11.5000	12.5000	+4.167%	2	514	-9.200%
2026-06-25	12.0000	12.0000	12.0000	12.0000	+9.091%	5	512	-5.417%
2026-06-24	10.5000	11.2000	10.5000	11.0000	+10.000%	3	507	+3.182%
2026-06-18	10.0000	10.0000	10.0000	10.0000	+36.612%	2	502	+13.500%
2026-06-15	7.6500	7.6500	7.3200	7.3200	+39.962%	2	502	+55.055%
2026-06-09	5.2300	5.2300	5.2300	5.2300	+10.105%	2	502	+117.017%
2026-06-04	4.7500	4.7500	4.7500	4.7500	+3.261%	2	500	+138.947%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-13.208%	1	498	+146.739%
2026-05-28	5.4000	5.4500	5.3000	5.3000	-3.811%	137	498	+114.151%
2026-05-27	5.9500	5.9500	5.5100	5.5100	+9.109%	8	397	+105.989%
2026-05-26	5.1500	5.1500	5.0500	5.0500	+41.457%	2	397	+124.752%
2026-05-21	3.3500	3.5700	3.3500	3.5700	+2.586%	18	397	+217.927%
2026-04-30	4.1000	4.1000	3.4800	3.4800	-38.516%	10	397	+226.149%
2026-04-29	5.0500	5.6600	5.0500	5.6600	+1.071%	2	403	+100.530%
2026-04-28	5.6000	5.6000	5.6000	5.6000	-8.943%	1	402	+102.679%
2026-04-27	6.2000	6.2000	6.1500	6.1500	-10.870%	6	402	+84.553%
2026-04-23	7.1000	7.1500	6.8500	6.9000	-2.405%	6	402	+64.493%
2026-03-24	7.0700	7.0700	7.0700	7.0700	-16.824%	2	402	+60.537%
2026-03-04	9.6900	9.6900	8.5000	8.5000	+0.354%	24	404	+33.529%
2026-02-19	8.4000	8.4700	8.4000	8.4700	-41.181%	2	396	+34.002%
2026-02-18	14.4000	14.4000	14.4000	14.4000	+35.338%	1	394	-21.181%
2026-02-12	10.6400	10.6400	10.6400	10.6400	-24.324%	10	394	+6.673%
2026-02-09	14.0600	14.0600	14.0600	14.0600	+6.113%	10	394	-19.275%
2026-02-04	13.7500	13.7500	13.2500	13.2500	-33.750%	2	394	-14.340%
2026-01-05	20.0000	20.0000	20.0000	20.0000	-10.474%	1	391	-43.250%
2026-01-02	22.3400	22.3400	22.3400	22.3400	+6.635%	20	391	-49.194%
2025-12-22	20.5000	21.1500	20.5000	20.9500	+2.245%	379	391	-45.823%
2025-12-19	20.4900	20.4900	20.4900	20.4900	+7.446%	1	34	-44.607%
2025-12-11	19.0700	19.0700	19.0700	19.0700	+6.536%	1	34	-40.482%
2025-12-08	17.9000	18.0500	17.9000	17.9000	+1.130%	6	34	-36.592%
2025-12-04	17.7000	17.7000	17.7000	17.7000	-35.800%	1	32	-35.876%
2025-11-28	28.1800	28.1800	27.5700	27.5700	-5.095%	2	32	-58.832%
2025-11-26	29.0500	29.0500	29.0500	29.0500	+20.489%	3	32	-60.929%
2025-11-03	23.1000	24.1100	22.5000	24.1100	-2.111%	17	16	-52.924%
2025-10-30	24.6300	24.6300	24.6300	24.6300	-2.068%	1	16	-53.918%
2025-10-29	25.1500	25.1500	25.1500	25.1500	+67.667%	1	16	-54.871%
2025-10-27	14.8500	15.0000	14.8500	15.0000	+2.740%	3	14	-24.333%
2025-09-22	14.6000	14.6000	14.6000	14.6000	0.000%	14	14	-22.260%