Dark

W20270115C115
W Jan 15 2027 115.00 Call (W270115C00115000)
option OPRA

EOD

Jul 2, 2026

12.55+87.313%(+5.85)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.5000	12.6500	12.2800	12.5500	+87.313%	61	538	0.000%
2026-06-12	6.7000	6.7000	6.7000	6.7000	+25.234%	1	537	+87.313%
2026-06-04	5.3500	5.3500	5.3500	5.3500	-3.604%	1	537	+134.579%
2026-06-02	5.4000	5.5500	5.3500	5.5500	-10.628%	5	536	+126.126%
2026-05-27	6.2500	6.2500	6.2100	6.2100	+49.639%	6	532	+102.093%
2026-05-21	4.1500	4.1500	4.1500	4.1500	-25.893%	1	533	+202.410%
2026-04-29	5.6000	5.6000	5.6000	5.6000	-12.226%	1	533	+124.107%
2026-04-13	6.3800	6.3800	6.3800	6.3800	+7.227%	1	532	+96.708%
2026-04-10	5.9500	5.9500	5.9500	5.9500	-28.313%	1	531	+110.924%
2026-03-24	8.3000	8.3000	8.3000	8.3000	+8.497%	1	531	+51.205%
2026-03-06	7.6500	7.6500	7.6500	7.6500	-29.167%	2	531	+64.052%
2026-02-19	10.0000	10.8000	10.0000	10.8000	-26.027%	7	533	+16.204%
2026-02-06	14.7500	14.7500	14.6000	14.6000	-4.575%	5	533	-14.041%
2026-02-04	15.3000	15.3000	15.3000	15.3000	-31.727%	2	535	-17.974%
2026-02-02	20.6700	22.4100	20.6100	22.4100	-8.156%	3	535	-43.998%
2026-01-21	24.4500	24.4500	24.4000	24.4000	-24.224%	18	535	-48.566%
2026-01-15	31.9000	32.2000	31.9000	32.2000	+7.155%	6	529	-61.025%
2026-01-09	30.2000	30.2000	30.0500	30.0500	+34.272%	5	525	-58.236%
2025-12-22	22.3800	22.3800	22.3800	22.3800	-4.359%	10	526	-43.923%
2025-12-17	23.3500	23.4000	23.3500	23.4000	+3.357%	2	526	-46.368%
2025-12-11	22.6400	22.6400	22.6400	22.6400	+19.472%	1	525	-44.567%
2025-12-08	19.1000	19.1000	18.9500	18.9500	-2.821%	2	525	-33.773%
2025-12-05	19.5000	19.5000	19.5000	19.5000	+3.339%	1	524	-35.641%
2025-12-04	18.8700	18.8700	18.8700	18.8700	+1.616%	1	524	-33.492%
2025-12-03	18.5700	18.5700	18.5700	18.5700	-27.033%	5	524	-32.418%
2025-12-02	25.4500	25.4500	25.4500	25.4500	-17.903%	5	519	-50.688%
2025-12-01	31.0000	31.0000	31.0000	31.0000	-3.427%	1	517	-59.516%
2025-11-10	32.1000	32.1000	32.1000	32.1000	+95.732%	1	517	-60.903%
2025-10-27	16.0000	16.4000	16.0000	16.4000	-7.397%	3	515	-23.476%
2025-10-03	17.0600	17.7100	17.0600	17.7100	+5.104%	7	515	-29.136%
2025-10-01	16.9900	16.9900	16.8500	16.8500	+0.898%	10	519	-25.519%
2025-09-30	16.7100	16.7100	16.7000	16.7000	-6.443%	6	513	-24.850%
2025-09-29	17.8500	17.8500	17.8500	17.8500	+10.526%	6	518	-29.692%
2025-09-16	16.0900	16.1500	15.7900	16.1500	-3.003%	4	523	-22.291%
2025-09-08	16.6500	16.6500	16.6500	16.6500	-6.197%	4	527	-24.625%
2025-09-05	17.7500	17.7500	17.7500	17.7500	+50.424%	500	523	-29.296%
2025-09-02	11.8000	11.8000	11.8000	11.8000	+10.075%	1	23	+6.356%
2025-08-27	10.5800	10.7200	10.5800	10.7200	-1.107%	2	22	+17.071%
2025-08-26	10.6400	10.8400	10.3000	10.8400	+12.917%	15	22	+15.775%
2025-08-25	9.6000	9.6000	9.6000	9.6000	-35.003%	1	7	+30.729%
2025-08-19	14.7700	14.7700	14.7700	14.7700	0.000%	6	6	-15.030%