Dark

W20270115C110
W Jan 15 2027 110.00 Call (W270115C00110000)
option OPRA

Inactive

Jun 29, 2026

14.00+16.667%(+2.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.0000	14.0000	14.0000	14.0000	+16.667%	10	141	0.000%
2026-06-24	12.0000	12.0000	12.0000	12.0000	+4.348%	1	141	+16.667%
2026-06-22	11.7500	11.7500	11.5000	11.5000	-4.167%	4	142	+21.739%
2026-06-18	12.0000	12.0000	12.0000	12.0000	+46.341%	2	149	+16.667%
2026-06-12	8.2000	8.2000	8.2000	8.2000	+22.388%	1	149	+70.732%
2026-06-11	6.7000	6.7000	6.7000	6.7000	+9.836%	1	149	+108.955%
2026-06-05	6.1000	6.1000	6.1000	6.1000	+0.826%	3	150	+129.508%
2026-06-04	6.0500	6.0500	6.0500	6.0500	+11.624%	1	150	+131.405%
2026-06-03	5.4200	5.4200	5.4200	5.4200	-18.496%	4	150	+158.303%
2026-06-02	6.1500	6.7000	6.1500	6.6500	+6.400%	4	154	+110.526%
2026-05-29	6.2500	6.2500	6.2500	6.2500	-9.420%	4	154	+124.000%
2026-05-28	6.8100	6.9000	6.7500	6.9000	+4.545%	7	155	+102.899%
2026-05-27	7.1500	7.3500	6.6000	6.6000	+38.947%	32	160	+112.121%
2026-05-21	4.5000	4.7500	4.4500	4.7500	+53.226%	8	141	+194.737%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+6.897%	2	141	+351.613%
2026-05-15	2.9000	2.9000	2.9000	2.9000	-9.091%	3	132	+382.759%
2026-05-14	3.1900	3.1900	3.1900	3.1900	-10.141%	2	135	+338.871%
2026-05-11	3.6000	3.6000	3.5500	3.5500	-13.415%	2	135	+294.366%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-20.388%	1	133	+241.463%
2026-04-30	5.1500	5.1500	5.1500	5.1500	-22.556%	1	133	+171.845%
2026-04-29	6.6500	6.6500	6.6500	6.6500	-46.800%	2	132	+110.526%
2026-04-17	12.5000	12.5000	12.5000	12.5000	+47.059%	3	130	+12.000%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-20.857%	10	130	+64.706%
2026-02-26	10.6800	10.7400	10.6800	10.7400	-14.762%	2	140	+30.354%
2026-02-19	12.0000	12.6000	12.0000	12.6000	-26.531%	13	140	+11.111%
2026-02-18	16.9300	17.1500	16.6900	17.1500	+1.479%	4	134	-18.367%
2026-02-10	16.9000	16.9000	16.9000	16.9000	-6.630%	1	136	-17.160%
2026-02-09	18.1000	18.1000	18.1000	18.1000	-37.586%	1	137	-22.652%
2026-01-26	29.0000	29.0000	29.0000	29.0000	+10.057%	1	138	-51.724%
2026-01-21	26.3500	26.3500	26.3000	26.3500	-17.476%	70	137	-46.869%
2026-01-14	31.9300	31.9300	31.9300	31.9300	+7.690%	3	96	-56.154%
2026-01-08	29.6500	29.6500	29.6500	29.6500	-0.537%	2	96	-52.782%
2026-01-07	29.8100	29.8100	29.8100	29.8100	+14.963%	3	95	-53.036%
2026-01-05	25.9300	25.9300	25.9300	25.9300	-1.407%	1	98	-46.008%
2026-01-02	27.0500	27.0500	26.3000	26.3000	+15.401%	10	98	-46.768%
2025-12-31	22.7900	22.7900	22.7900	22.7900	-8.105%	2	96	-38.570%
2025-12-19	24.8000	24.8000	24.8000	24.8000	-2.935%	5	96	-43.548%
2025-12-18	25.5500	25.5500	25.5500	25.5500	+14.574%	5	91	-45.205%
2025-12-08	22.3000	22.3000	22.3000	22.3000	-21.891%	1	91	-37.220%
2025-12-02	28.5500	28.5500	28.5500	28.5500	-8.640%	1	92	-50.963%
2025-12-01	32.7200	32.7200	31.2500	31.2500	-6.072%	3	92	-55.200%
2025-11-11	33.2700	33.2700	33.2700	33.2700	-3.509%	1	91	-57.920%
2025-11-10	34.4800	34.4800	34.4800	34.4800	+17.439%	20	91	-59.397%
2025-11-07	29.3800	29.3800	29.3600	29.3600	+1.944%	20	91	-52.316%
2025-10-29	30.1500	30.1500	28.8000	28.8000	+29.730%	5	81	-51.389%
2025-10-28	22.2000	22.2000	22.2000	22.2000	+27.586%	1	84	-36.937%
2025-10-27	17.2500	17.4000	17.2500	17.4000	+39.200%	3	82	-19.540%
2025-10-10	12.5000	12.5000	12.5000	12.5000	-13.853%	3	82	+12.000%
2025-10-09	14.5100	14.5100	14.5100	14.5100	-16.609%	3	82	-3.515%
2025-09-26	17.4000	17.4000	17.4000	17.4000	+7.740%	1	79	-19.540%
2025-09-25	15.9500	16.1500	15.9500	16.1500	-0.920%	5	81	-13.313%
2025-09-24	16.3000	16.3000	16.3000	16.3000	+12.027%	7	81	-14.110%
2025-09-23	14.5500	14.5500	14.5500	14.5500	-25.385%	1	74	-3.780%
2025-09-11	19.5000	19.5000	19.5000	19.5000	+41.818%	2	74	-28.205%
2025-09-03	13.7500	13.7500	13.7500	13.7500	+17.723%	2	74	+1.818%
2025-08-27	11.5500	11.6800	11.5500	11.6800	+0.690%	2	74	+19.863%
2025-08-25	11.6500	11.6500	11.6000	11.6000	+1.222%	34	74	+20.690%
2025-08-05	11.4600	11.4600	11.4600	11.4600	0.000%	48	48	+22.164%