Dark

W20270115C105
W Jan 15 2027 105.00 Call (W270115C00105000)
option OPRA

EOD

Jun 30, 2026

14.78-10.587%(-1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.7800	14.7800	14.7800	14.7800	-10.587%	3	8,158	0.000%
2026-06-29	16.3500	16.5300	16.3500	16.5300	+2.290%	13	8,161	-10.587%
2026-06-25	16.3000	16.3000	16.1600	16.1600	+5.621%	5	8,173	-8.540%
2026-06-24	13.5000	16.0000	13.5000	15.3000	+16.616%	4	8,168	-3.399%
2026-06-22	13.0500	13.1200	13.0500	13.1200	-4.234%	12	8,168	+12.652%
2026-06-18	13.7000	13.7000	13.7000	13.7000	+20.705%	1	8,158	+7.883%
2026-06-17	11.7500	11.7500	11.3500	11.3500	0.000%	3	8,158	+30.220%
2026-06-16	11.3500	11.3500	11.3500	11.3500	+7.075%	1	8,158	+30.220%
2026-06-15	10.2500	11.0000	10.2500	10.6000	+28.485%	27	8,158	+39.434%
2026-06-12	9.4000	9.6500	8.2500	8.2500	+4.430%	16	8,158	+79.152%
2026-06-11	7.4000	7.9000	7.4000	7.9000	+39.823%	2	8,158	+87.089%
2026-06-10	5.8000	5.8000	5.6500	5.6500	-4.237%	56	8,158	+161.593%
2026-06-05	5.7500	5.9000	5.7500	5.9000	-3.437%	8	8,158	+150.508%
2026-06-03	6.3300	6.5500	5.9400	6.1100	-15.956%	21	8,158	+141.899%
2026-06-01	6.7500	8.8000	6.7500	7.2700	+6.442%	17	8,148	+103.301%
2026-05-29	7.4000	7.7300	6.8300	6.8300	-11.871%	8	8,148	+116.398%
2026-05-28	7.4400	7.9000	7.4400	7.7500	+4.027%	14	8,148	+90.710%
2026-05-27	9.3500	9.3500	7.4500	7.4500	-5.815%	8,476	8,148	+98.389%
2026-05-26	7.9100	7.9100	7.9100	7.9100	+53.592%	1	393	+86.852%
2026-05-21	5.0000	5.1500	4.9500	5.1500	+51.471%	20	392	+186.990%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+6.250%	1	373	+334.706%
2026-05-13	3.1100	3.2000	3.1100	3.2000	-23.810%	4	372	+361.875%
2026-05-11	4.2000	4.2000	4.2000	4.2000	-11.579%	2	372	+251.905%
2026-05-05	4.7500	4.7500	4.7500	4.7500	-20.833%	13	368	+211.158%
2026-04-30	6.0000	6.0000	6.0000	6.0000	-41.176%	1	359	+146.333%
2026-04-01	10.2000	10.2000	10.2000	10.2000	+13.333%	1	359	+44.902%
2026-03-20	9.0000	9.0000	9.0000	9.0000	-18.182%	1	360	+64.222%
2026-03-16	11.0000	11.2000	11.0000	11.0000	-41.737%	4	360	+34.364%
2026-02-18	18.8000	19.2000	18.1500	18.8800	-8.171%	358	359	-21.716%
2026-02-04	20.5600	20.5600	20.5600	20.5600	-44.039%	1	79	-28.113%
2026-01-13	36.7400	36.7400	36.7400	36.7400	+43.796%	1	78	-59.771%
2025-12-19	25.5500	25.5500	25.5500	25.5500	-15.229%	1	77	-42.153%
2025-12-18	30.0000	30.1400	30.0000	30.1400	+28.310%	8	76	-50.962%
2025-12-08	23.4900	23.4900	23.4900	23.4900	-0.970%	3	77	-37.080%
2025-12-04	23.7200	23.7200	23.7200	23.7200	-35.508%	5	77	-37.690%
2025-11-10	36.7800	36.7800	36.7800	36.7800	+19.029%	2	73	-59.815%
2025-11-07	30.9000	30.9000	30.9000	30.9000	-0.675%	2	75	-52.168%
2025-10-29	31.1100	31.1100	31.1100	31.1100	+3.184%	70	73	-52.491%
2025-10-28	30.1500	30.1500	30.1500	30.1500	+49.479%	1	4	-50.978%
2025-09-12	20.1700	20.1700	20.1700	20.1700	+0.850%	1	3	-26.723%
2025-09-08	20.0000	20.0000	20.0000	20.0000	-0.100%	1	3	-26.100%
2025-09-05	20.0200	20.0200	20.0200	20.0200	+56.897%	1	2	-26.174%
2025-08-27	12.7100	12.7600	12.7100	12.7600	0.000%	2	1	+15.831%