Dark

W20270115C100
W Jan 15 2027 100.00 Call (W270115C00100000)
option OPRA

EOD

Jul 7, 2026

16.42-12.660%(-2.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	16.4200	16.4200	16.4200	16.4200	-12.660%	3	147	0.000%
2026-07-01	18.5500	18.8000	18.4200	18.8000	+17.427%	15	148	-12.660%
2026-06-30	17.1500	17.2000	16.0000	16.0100	-12.274%	18	151	+2.561%
2026-06-29	18.2500	18.2500	18.2500	18.2500	-0.815%	5	155	-10.027%
2026-06-25	17.9600	18.4000	17.9600	18.4000	+7.226%	8	160	-10.761%
2026-06-24	16.3000	17.1600	16.3000	17.1600	+12.525%	38	164	-4.312%
2026-06-22	15.2500	15.2500	15.2500	15.2500	-2.866%	6	129	+7.672%
2026-06-18	15.7000	15.7000	15.7000	15.7000	+67.021%	10	135	+4.586%
2026-06-12	9.4000	9.4000	9.4000	9.4000	+26.514%	1	135	+74.681%
2026-06-03	7.4300	7.4300	7.4300	7.4300	-9.939%	10	135	+120.996%
2026-05-29	8.4000	8.4000	8.1900	8.2500	-2.251%	9	125	+99.030%
2026-05-28	8.4400	8.4400	8.4400	8.4400	-0.118%	1	121	+94.550%
2026-05-27	9.4500	9.4500	8.4500	8.4500	-0.588%	54	120	+94.320%
2026-05-26	8.0000	8.5000	8.0000	8.5000	+40.033%	7	79	+93.176%
2026-05-22	6.0700	6.0700	6.0700	6.0700	+3.761%	1	72	+170.511%
2026-05-21	5.9400	5.9400	5.8500	5.8500	+14.706%	3	72	+180.684%
2026-05-20	4.7500	5.2700	4.7500	5.1000	+61.905%	7	72	+221.961%
2026-05-19	3.2000	3.2000	3.1500	3.1500	-27.918%	5	70	+421.270%
2026-05-14	4.3700	4.3700	4.3700	4.3700	+23.099%	1	70	+275.744%
2026-05-13	3.5500	3.5500	3.5500	3.5500	-8.269%	1	67	+362.535%
2026-05-12	3.8500	3.8700	3.8500	3.8700	-35.500%	2	67	+324.289%
2026-05-07	6.0000	6.0000	6.0000	6.0000	0.000%	10	67	+173.667%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+3.448%	1	77	+173.667%
2026-05-04	5.6300	5.8000	5.6300	5.8000	+3.571%	5	76	+183.103%
2026-05-01	5.0000	5.6000	5.0000	5.6000	-12.226%	36	41	+193.214%
2026-04-30	6.9500	6.9500	6.3800	6.3800	-41.090%	11	41	+157.367%
2026-04-27	10.8300	10.8300	10.8300	10.8300	-27.800%	1	35	+51.616%
2026-04-17	15.0000	15.0000	15.0000	15.0000	+33.333%	1	35	+9.467%
2026-04-15	11.2500	11.2500	11.2500	11.2500	+12.500%	2	36	+45.956%
2026-04-02	10.0000	10.0000	10.0000	10.0000	+4.384%	2	36	+64.200%
2026-03-30	9.5800	9.5800	9.5800	9.5800	-24.745%	2	36	+71.399%
2026-03-25	12.7300	12.7300	12.7300	12.7300	+13.357%	2	38	+28.987%
2026-03-24	11.2300	11.2300	11.2300	11.2300	-2.771%	1	39	+46.215%
2026-03-10	12.2000	12.2000	11.5500	11.5500	+17.021%	2	40	+42.165%
2026-03-09	9.8700	9.8700	9.8700	9.8700	-14.174%	1	39	+66.363%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-12.614%	10	39	+42.783%
2026-02-26	12.4500	13.1600	12.4500	13.1600	-7.649%	8	39	+24.772%
2026-02-19	13.4000	14.2500	13.0700	14.2500	-33.721%	3	32	+15.228%
2026-02-09	21.5000	21.5000	21.5000	21.5000	+26.471%	2	29	-23.628%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-10.526%	4	27	-3.412%
2026-02-04	19.0000	19.0000	19.0000	19.0000	-37.603%	1	27	-13.579%
2026-01-21	30.4000	30.4500	30.4000	30.4500	-7.727%	2	27	-46.076%
2026-01-06	33.0000	33.0000	33.0000	33.0000	+22.222%	1	27	-50.242%
2025-12-29	27.0000	27.0000	27.0000	27.0000	0.000%	1	28	-39.185%
2025-12-19	27.5000	27.5000	27.0000	27.0000	+1.887%	11	28	-39.185%
2025-12-18	26.5000	26.5000	26.5000	26.5000	+0.531%	1	17	-38.038%
2025-12-12	26.3600	26.3600	26.3600	26.3600	+10.756%	1	16	-37.709%
2025-12-03	23.8000	23.8000	23.8000	23.8000	-36.278%	1	15	-31.008%
2025-12-01	37.3500	37.3500	37.3500	37.3500	+6.714%	1	14	-56.037%
2025-11-25	35.0000	35.0000	35.0000	35.0000	+16.667%	1	13	-53.086%
2025-11-05	30.0000	30.0000	30.0000	30.0000	-7.607%	1	14	-45.267%
2025-10-28	30.0000	32.4700	30.0000	32.4700	+84.489%	3	13	-49.430%
2025-10-14	17.6000	17.6000	17.6000	17.6000	-11.779%	2	14	-6.705%
2025-10-06	19.9500	19.9500	19.9500	19.9500	0.000%	4	12	-17.694%
2025-09-23	19.9500	19.9500	19.9500	19.9500	-5.629%	1	13	-17.694%
2025-09-12	21.1400	21.1400	21.1400	21.1400	-9.735%	1	13	-22.327%
2025-09-11	23.4200	23.4200	23.4200	23.4200	+14.523%	1	13	-29.889%
2025-09-10	20.4500	20.4500	20.4500	20.4500	-3.310%	1	13	-19.707%
2025-09-09	21.1500	21.1500	21.1500	21.1500	+1.196%	1	13	-22.364%
2025-09-08	22.4000	22.4000	20.9000	20.9000	-3.016%	9	13	-21.435%
2025-09-05	21.5500	21.5500	21.5500	21.5500	+53.599%	1	8	-23.805%
2025-08-27	13.8400	14.0300	13.8400	14.0300	-4.167%	2	7	+17.035%
2025-08-26	14.7400	14.7400	14.6400	14.6400	+1.950%	3	8	+12.158%
2025-08-25	14.3600	14.3600	14.3600	14.3600	-19.552%	1	8	+14.345%
2025-08-20	17.8500	17.8500	17.8500	17.8500	-1.923%	1	8	-8.011%
2025-08-19	18.6000	18.6000	18.1500	18.2000	+40.976%	9	8	-9.780%
2025-08-04	12.9100	12.9100	12.9100	12.9100	0.000%	1	1	+27.188%