Dark

Check out our API

W20261218P95
W Dec 18 2026 95.00 Put (W261218P00095000)
option OPRA

Inactive

Jun 23, 2026

21.80-27.502%(-8.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	21.8000	21.8000	21.8000	21.8000	-27.502%	1	184	0.000%
2026-02-24	30.0700	30.0700	30.0700	30.0700	+9.028%	1	183	-27.502%
2026-02-19	27.9200	27.9200	27.5800	27.5800	+0.730%	150	184	-20.957%
2026-02-12	27.3800	27.3800	27.3800	27.3800	+65.438%	75	226	-20.380%
2026-01-23	16.2200	16.5500	16.2200	16.5500	-6.603%	75	151	+31.722%
2026-01-06	17.7200	17.7200	17.7200	17.7200	+4.604%	6	151	+23.025%
2026-01-02	17.5000	17.5000	16.9400	16.9400	-11.076%	2	157	+28.689%
2025-12-31	19.0500	19.0500	19.0500	19.0500	-4.271%	150	5	+14.436%
2025-11-21	19.9000	19.9000	19.9000	19.9000	0.000%	5	5	+9.548%

Share