Dark

Check out our Level2View

W20261218P92.5
W Dec 18 2026 92.50 Put (W261218P00092500)
option OPRA

Inactive

Mar 26, 2026

28.30+13.155%(+3.29)1,270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-26	28.3000	28.3000	28.2900	28.3000	+13.155%	1,270	1,270	0.000%
2026-03-17	24.7000	25.0100	24.7000	25.0100	-8.220%	2	15	+13.155%
2026-03-06	27.4500	27.4500	27.2500	27.2500	-3.335%	2	14	+3.853%
2026-02-23	28.1900	28.1900	28.1900	28.1900	+21.247%	5	14	+0.390%
2026-02-20	23.2500	23.2500	23.2500	23.2500	+33.621%	5	14	+21.720%
2025-12-22	17.4000	17.4000	17.4000	17.4000	0.000%	9	9	+62.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC