Dark

Check out our Dark Pool Levels

W20261218P90
W Dec 18 2026 90.00 Put (W261218P00090000)
option OPRA

EOD

Jul 2, 2026

14.85-55.512%(-18.53)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.8000	14.8500	14.7500	14.8500	-55.512%	6	8	0.000%
2026-05-12	33.3800	33.3800	33.3800	33.3800	+62.512%	1	8	-55.512%
2026-02-04	20.5400	20.5400	20.5400	20.5400	-26.643%	3	8	-27.702%
2025-10-13	28.0000	28.0000	28.0000	28.0000	+25.673%	1	5	-46.964%
2025-10-03	22.2800	22.2800	22.2800	22.2800	+6.095%	1	6	-33.348%
2025-09-19	21.0000	21.0000	21.0000	21.0000	-8.894%	1	5	-29.286%
2025-09-09	23.0500	23.0500	23.0500	23.0500	+3.876%	4	5	-35.575%
2025-09-05	22.1900	22.1900	22.1900	22.1900	0.000%	1	1	-33.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC