Dark

Check out our Level2View

W20261218P85
W Dec 18 2026 85.00 Put (W261218P00085000)
option OPRA

EOD

Jul 2, 2026

11.95-59.587%(-17.62)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.2500	12.2500	11.9500	11.9500	-59.587%	24	12	0.000%
2026-05-15	29.5700	29.5700	29.5700	29.5700	+47.850%	1	12	-59.587%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+33.333%	2	11	-40.250%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+49.254%	4	9	-20.333%
2026-01-16	10.0500	10.0500	10.0500	10.0500	-47.738%	8	5	+18.905%
2025-09-05	20.5000	20.5000	19.2300	19.2300	-21.027%	2	5	-37.858%
2025-08-06	24.3500	24.3500	24.3500	24.3500	-28.382%	4	4	-50.924%
2025-07-11	34.0000	34.0000	34.0000	34.0000	0.000%	4	4	-64.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC