Dark

Check out our API

W20261218P82.5
W Dec 18 2026 82.50 Put (W261218P00082500)
option OPRA

Inactive

Apr 17, 2026

16.60+3.750%(+0.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	16.6000	16.6000	16.6000	16.6000	+3.750%	10	11	0.000%
2026-02-06	16.0000	16.0000	16.0000	16.0000	-5.993%	1	1	+3.750%
2026-02-05	17.0200	17.0200	17.0200	17.0200	+30.421%	1	1	-2.468%
2025-12-31	13.0500	13.0500	13.0500	13.0500	-1.880%	1	1	+27.203%
2025-12-24	13.3000	13.3000	13.3000	13.3000	-28.686%	1	1	+24.812%
2025-09-29	18.6500	18.6500	18.6500	18.6500	-2.356%	1	1	-10.992%
2025-09-25	19.1000	19.1000	19.1000	19.1000	0.000%	1	1	-13.089%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC