Dark

W20261218P80
W Dec 18 2026 80.00 Put (W261218P00080000)
option OPRA

EOD

Jul 8, 2026

12.35+15.421%(+1.65)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.3500	12.3500	12.3500	12.3500	+15.421%	100	208	0.000%
2026-07-01	10.7000	10.7000	10.7000	10.7000	-2.283%	3	258	+15.421%
2026-06-24	11.9000	11.9000	10.9500	10.9500	-5.847%	7	255	+12.785%
2026-06-22	11.5900	12.1000	11.5900	11.6300	-11.693%	3	256	+6.191%
2026-06-17	13.0900	13.1800	13.0900	13.1700	-16.909%	100	173	-6.226%
2026-04-17	15.5000	15.8500	15.5000	15.8500	-19.869%	30	173	-22.082%
2026-04-14	19.7800	19.7800	19.7800	19.7800	-10.901%	100	143	-37.563%
2026-04-07	22.4800	22.4800	22.2000	22.2000	+16.842%	100	143	-44.369%
2026-03-06	19.0000	19.0000	19.0000	19.0000	+52.000%	1	120	-35.000%
2026-02-04	12.5000	12.5000	12.5000	12.5000	-3.549%	2	120	-1.200%
2025-12-19	12.9600	12.9600	12.9600	12.9600	-3.500%	2	120	-4.707%
2025-11-14	13.4300	13.4300	13.4300	13.4300	+2.912%	1	120	-8.042%
2025-10-29	12.7500	13.0500	12.7500	13.0500	-39.359%	2	119	-5.364%
2025-10-14	21.5200	21.5200	21.5200	21.5200	+16.199%	5	117	-42.612%
2025-09-23	17.5000	18.5200	17.5000	18.5200	+4.633%	75	122	-33.315%
2025-09-22	17.7000	17.7000	17.7000	17.7000	+2.907%	11	117	-30.226%
2025-09-12	17.2000	17.2000	17.2000	17.2000	-4.444%	50	106	-28.198%
2025-09-10	17.9500	18.0000	17.9500	18.0000	+5.572%	20	56	-31.389%
2025-09-08	17.0500	17.0500	17.0500	17.0500	-2.292%	2	36	-27.566%
2025-09-05	17.4500	17.4500	17.4500	17.4500	-24.130%	9	36	-29.226%
2025-08-25	22.0000	23.0000	22.0000	23.0000	+15.173%	13	36	-46.304%
2025-08-18	19.9700	19.9700	19.9700	19.9700	-6.682%	3	30	-38.157%
2025-08-06	21.4000	21.4000	21.4000	21.4000	-30.519%	2	27	-42.290%
2025-07-07	30.8000	30.8000	30.8000	30.8000	-1.754%	9	27	-59.903%
2025-07-02	31.3500	31.3500	31.3500	31.3500	-21.820%	2	27	-60.606%
2024-08-05	40.1000	40.1000	40.1000	40.1000	0.000%	26	26	-69.202%