Dark

Check out our API

W20261218P75
W Dec 18 2026 75.00 Put (W261218P00075000)
option OPRA

EOD

Jul 1, 2026

7.55-12.717%(-1.10)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.5500	7.5500	7.5500	7.5500	-12.717%	40	357	0.000%
2026-06-30	8.6500	8.6500	8.4000	8.6500	-1.143%	143	357	-12.717%
2026-06-24	8.7500	8.7500	8.7500	8.7500	-8.854%	150	357	-13.714%
2026-06-18	9.6000	9.6000	9.6000	9.6000	-27.547%	350	123	-21.354%
2026-06-12	13.2500	13.2500	13.2500	13.2500	-30.079%	13	123	-43.019%
2026-05-21	18.9500	18.9500	18.9500	18.9500	+33.922%	4	123	-60.158%
2026-04-20	14.1500	14.1500	14.1500	14.1500	-6.601%	1	121	-46.643%
2026-04-16	15.1500	15.1500	15.1500	15.1500	-21.421%	1	120	-50.165%
2026-04-02	19.2800	19.2800	19.2800	19.2800	+29.309%	2	120	-60.840%
2026-02-19	14.9100	14.9100	14.9100	14.9100	-1.714%	1	120	-49.363%
2026-02-12	15.1700	15.1700	15.1700	15.1700	+26.417%	1	120	-50.231%
2025-12-04	12.0000	12.0000	12.0000	12.0000	+4.439%	150	119	-37.083%
2025-11-20	11.5000	11.5000	11.4900	11.4900	-27.278%	150	219	-34.291%
2025-10-24	15.8000	15.8000	15.8000	15.8000	-8.671%	2	100	-52.215%
2025-10-23	17.3000	17.3000	17.3000	17.3000	+15.333%	1	102	-56.358%
2025-09-29	15.0000	15.0000	15.0000	15.0000	+2.529%	1	101	-49.667%
2025-09-17	14.6300	14.6300	14.6300	14.6300	-2.467%	1	101	-48.394%
2025-09-12	15.0000	15.0000	15.0000	15.0000	+5.263%	1	101	-49.667%
2025-09-11	14.2500	14.2500	14.2500	14.2500	-17.962%	100	101	-47.018%
2025-09-03	17.4100	17.4100	17.3700	17.3700	-2.416%	100	117	-56.534%
2025-09-02	17.9500	17.9500	17.8000	17.8000	-6.611%	2	17	-57.584%
2025-08-27	19.0800	19.2500	19.0600	19.0600	-50.876%	12	17	-60.388%
2025-03-25	38.8000	38.8000	38.8000	38.8000	0.000%	7	7	-80.541%

Share