Dark

Check out our Dark Pool Levels

W20261218P72.5
W Dec 18 2026 72.50 Put (W261218P00072500)
option OPRA

EOD

Jul 2, 2026

7.00-26.316%(-2.50)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.0000	7.0000	7.0000	7.0000	-26.316%	40	197	0.000%
2026-06-23	9.5000	9.5000	9.5000	9.5000	-40.063%	1	197	-26.316%
2026-06-09	15.8500	15.8500	15.8500	15.8500	+4.620%	1	197	-55.836%
2026-06-03	15.1500	15.1500	15.1500	15.1500	+5.208%	1	197	-53.795%
2026-06-01	14.4000	14.4000	14.4000	14.4000	-16.763%	1	198	-51.389%
2026-05-21	17.5000	17.5000	17.3000	17.3000	+4.848%	87	198	-59.538%
2026-04-30	16.5000	16.5000	16.5000	16.5000	+19.134%	1	198	-57.576%
2026-04-16	13.8500	13.8500	13.8500	13.8500	-1.071%	1	198	-49.458%
2026-04-15	14.0000	14.0000	14.0000	14.0000	-14.634%	1	197	-50.000%
2026-04-10	16.4100	16.4100	16.4000	16.4000	+0.613%	20	197	-57.317%
2026-04-09	16.3000	16.3000	16.3000	16.3000	+10.508%	1	192	-57.055%
2026-04-08	14.7500	14.7500	14.7500	14.7500	+1.724%	1	192	-52.542%
2026-02-23	14.5000	14.5000	14.5000	14.5000	+52.632%	10	191	-51.724%
2025-12-31	9.5000	9.5000	9.5000	9.5000	+0.529%	1	180	-26.316%
2025-11-21	9.4500	9.4500	9.4500	9.4500	-12.256%	3	180	-25.926%
2025-11-20	10.2000	10.7800	10.2000	10.7700	-10.250%	157	180	-35.005%
2025-11-18	12.0000	12.0000	11.9500	12.0000	-32.203%	160	186	-41.667%
2025-08-27	17.7000	17.8700	17.6600	17.7000	-7.135%	35	36	-60.452%
2025-08-04	19.0600	19.0600	19.0600	19.0600	0.000%	3	3	-63.274%

Share