Dark

Check out our Dark Pool Levels

W20261218P70
W Dec 18 2026 70.00 Put (W261218P00070000)
option OPRA

Inactive

Jun 25, 2026

6.58-5.324%(-0.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.5800	6.5800	6.5800	6.5800	-5.324%	4	71	0.000%
2026-06-24	6.9500	6.9500	6.9500	6.9500	-37.104%	5	67	-5.324%
2026-06-12	10.7000	11.0500	10.6000	11.0500	-10.381%	3	62	-40.452%
2026-05-27	12.3300	12.3300	12.3300	12.3300	-21.465%	1	62	-46.634%
2026-05-21	15.7000	15.7000	15.6500	15.7000	-18.779%	19	63	-58.089%
2026-05-19	19.7300	19.7300	19.3300	19.3300	+25.113%	12	63	-65.960%
2026-04-30	15.0000	15.4500	15.0000	15.4500	+43.056%	12	32	-57.411%
2026-04-22	10.7000	10.8000	10.7000	10.8000	+0.935%	5	26	-39.074%
2026-04-21	10.7000	10.7000	10.7000	10.7000	-8.547%	1	22	-38.505%
2026-04-20	11.7500	11.7500	11.7000	11.7000	-7.290%	2	22	-43.761%
2026-04-16	12.5000	12.6200	12.5000	12.6200	-2.548%	6	20	-47.861%
2026-04-15	12.9000	12.9500	12.9000	12.9500	-5.818%	3	18	-49.189%
2026-04-08	13.4000	13.7500	13.4000	13.7500	-14.063%	3	15	-52.145%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+15.108%	1	13	-58.875%
2026-03-26	13.9000	13.9000	13.9000	13.9000	+6.923%	2	13	-52.662%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-4.762%	1	13	-49.385%
2026-02-27	13.6500	13.6500	13.6500	13.6500	+19.632%	1	12	-51.795%
2026-02-20	11.4100	11.4100	11.4100	11.4100	-4.678%	2	12	-42.331%
2026-02-19	11.9700	11.9700	11.9700	11.9700	+12.925%	1	10	-45.029%
2025-11-06	10.6000	10.6000	10.6000	10.6000	-57.085%	1	9	-37.925%
2025-07-08	24.7000	24.7000	24.7000	24.7000	-31.293%	3	9	-73.360%
2025-03-27	35.9500	35.9500	35.9500	35.9500	0.000%	6	6	-81.697%

Share