Dark

Check out our Level2View

W20261218P67.5
W Dec 18 2026 67.50 Put (W261218P00067500)
option OPRA

EOD

Jun 30, 2026

6.05+10.000%(+0.55)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.0500	6.0500	6.0500	6.0500	+10.000%	40	106	0.000%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-12.000%	3	106	+10.000%
2026-06-24	6.2500	6.2500	6.2500	6.2500	-18.301%	60	106	-3.200%
2026-06-15	7.8500	7.8500	7.6500	7.6500	-19.895%	2	88	-20.915%
2026-06-12	9.6000	9.6000	9.5500	9.5500	-32.982%	11	88	-36.649%
2026-05-21	14.2500	14.2500	14.2500	14.2500	+48.438%	6	88	-57.544%
2026-04-22	9.6000	9.6000	9.6000	9.6000	-4.478%	4	82	-36.979%
2026-04-21	10.0500	10.0500	10.0500	10.0500	-3.365%	1	77	-39.801%
2026-04-20	10.6000	10.6000	10.4000	10.4000	+6.667%	3	77	-41.827%
2026-04-17	9.7500	9.7500	9.7500	9.7500	-11.765%	1	75	-37.949%
2026-04-16	11.3000	11.4500	11.0500	11.0500	-5.556%	6	75	-45.249%
2026-04-15	11.7000	11.7000	11.7000	11.7000	-4.878%	1	71	-48.291%
2026-04-14	12.2000	12.3000	12.1500	12.3000	-9.225%	10	70	-50.813%
2026-04-13	13.5500	13.5500	13.5500	13.5500	+4.633%	1	60	-55.351%
2026-04-09	12.9500	12.9500	12.9500	12.9500	+114.050%	1	59	-53.282%
2026-01-26	6.0400	6.0500	6.0400	6.0500	+9.206%	2	59	0.000%
2026-01-14	5.5400	5.5400	5.5400	5.5400	-14.900%	40	60	+9.206%
2026-01-07	6.5100	6.5100	6.5100	6.5100	-11.908%	1	20	-7.066%
2025-11-25	7.3900	7.3900	7.3900	7.3900	+1.233%	1	20	-18.133%
2025-11-11	7.3000	7.3000	7.3000	7.3000	-14.620%	1	18	-17.123%
2025-10-29	8.5500	8.5500	8.5500	8.5500	-37.132%	4	18	-29.240%
2025-10-09	13.6000	13.6000	13.6000	13.6000	-10.936%	18	18	-55.515%
2025-08-27	15.0300	15.2700	15.0300	15.2700	0.000%	2	0	-60.380%

Share